S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
31,10 21:47 |
30,61 30,26 |
+2,76 % 0,84 |
31,36 30,38 |
3,72 Mio. | |
|
Steel Dynamics Inc US8581191009 |
131,1100 21:47 |
128,1800 127,6000 |
+2,75 % 3,51 |
131,8200 127,8000 |
684,76 Tsd. | |
|
Snap on Inc US8330341012 |
280,99 21:47 |
276,64 273,47 |
+2,75 % 7,52 |
282,24 276,64 |
156,76 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,05 21:48 |
326,95 322,22 |
+2,74 % 8,83 |
333,34 323,30 |
917,41 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
175,0600 21:48 |
176,5400 170,4300 |
+2,72 % 4,63 |
177,0700 171,4400 |
1,90 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
383,90 21:47 |
373,80 373,75 |
+2,71 % 10,15 |
385,33 373,12 |
223,44 Tsd. | |
|
Moodys Corp US6153691059 |
449,00 21:47 |
440,10 437,21 |
+2,70 % 11,79 |
452,62 439,69 |
478,26 Tsd. | |
|
Meta Platforms US30303M1027 |
465,5300 21:48 |
464,1950 453,4100 |
+2,67 % 12,12 |
469,7700 459,4200 |
11,71 Mio. | |
|
Waters Corp US9418481035 |
318,56 21:47 |
314,35 310,29 |
+2,66 % 8,27 |
322,74 310,53 |
184,36 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.448,50 21:46 |
1.425,42 1.411,00 |
+2,66 % 37,50 |
1.460,00 1.425,42 |
111,26 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,36 21:47 |
99,41 98,74 |
+2,65 % 2,62 |
101,45 99,04 |
1,18 Mio. | |
|
Nordson Corporation US6556631025 |
246,8890 21:47 |
242,8000 240,5500 |
+2,64 % 6,34 |
247,2200 241,6400 |
128,26 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,94 21:47 |
47,72 47,69 |
+2,62 % 1,25 |
49,17 47,71 |
2,57 Mio. | |
|
Ametek Inc US0311001004 |
172,91 21:47 |
170,62 168,52 |
+2,61 % 4,39 |
174,03 169,93 |
572,78 Tsd. | |
|
Revvity Inc US7140461093 |
115,71 21:47 |
113,94 112,81 |
+2,57 % 2,90 |
116,78 113,31 |
1,08 Mio. |