S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 23.07.24 |
74,9100 75,1600 |
+7,59 % 5,21 |
75,9700 66,8900 |
5,93 Mrd. | |
Fox Corporation US35137L1052 |
37,0700 23.07.24 |
36,9300 37,0400 |
+7,57 % 2,61 |
37,4500 34,0800 |
1,76 Mrd. | |
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+7,55 % 7,69 |
109,56 101,25 |
10,10 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,33 23.07.24 |
331,43 331,51 |
+7,53 % 23,12 |
331,51 295,44 |
25,25 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
305,22 23.07.24 |
307,25 301,92 |
+7,52 % 21,34 |
318,64 263,97 |
1,54 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,62 23.07.24 |
21,81 21,85 |
+7,51 % 1,51 |
21,85 19,72 |
7,36 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,18 23.07.24 |
125,97 126,67 |
+7,42 % 8,79 |
128,02 114,65 |
1,87 Mrd. | |
Corpay Inc US2199481068 |
289,38 23.07.24 |
290,36 290,35 |
+7,31 % 19,71 |
297,52 266,26 |
2,80 Mrd. | |
Realty Income Corporation US7561091049 |
57,49 23.07.24 |
57,26 57,56 |
+7,18 % 3,85 |
57,73 52,36 |
5,32 Mrd. | |
GE Aerospace US3696043013 |
172,00 23.07.24 |
166,00 162,76 |
+7,14 % 11,46 |
172,00 156,66 |
19,21 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 23.07.24 |
30,36 30,43 |
+7,11 % 2,02 |
30,87 27,64 |
3,81 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,57 23.07.24 |
149,92 149,24 |
+7,10 % 9,85 |
149,41 136,89 |
8,53 Mrd. | |
Tyler Technologies Corp US9022521051 |
526,37 23.07.24 |
529,19 529,09 |
+7,08 % 34,80 |
529,09 488,24 |
2,33 Mrd. | |
Crown Castle Inc US22822V1017 |
104,29 23.07.24 |
103,79 103,94 |
+7,04 % 6,86 |
105,63 95,29 |
5,50 Mrd. | |
Globe Life Inc US37959E1029 |
89,56 23.07.24 |
88,75 88,98 |
+7,01 % 5,87 |
89,56 80,92 |
1,72 Mrd. |