S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
242,06 17:36 |
244,80 243,01 |
+8,75 % 19,48 |
243,89 221,78 |
10,22 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,0100 17:36 |
185,0900 183,9400 |
+8,62 % 14,61 |
183,9400 168,5700 |
2,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,4500 17:36 |
324,9900 323,3700 |
+8,54 % 25,20 |
335,7600 296,6400 |
2,03 Mrd. | |
Pfizer Inc US7170811035 |
29,71 17:37 |
29,94 29,71 |
+8,39 % 2,30 |
30,03 27,42 |
18,05 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 17:36 |
40,1800 40,1400 |
+8,13 % 3,00 |
40,5900 37,3300 |
16,20 Mrd. | |
Nisource Inc US65473P1057 |
30,34 17:36 |
30,71 30,67 |
+8,09 % 2,27 |
30,69 28,32 |
2,52 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7150 17:36 |
85,6200 85,3400 |
+8,08 % 6,34 |
87,4600 78,0100 |
2,10 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,32 17:36 |
148,57 147,76 |
+8,02 % 10,94 |
149,41 136,89 |
8,22 Mrd. | |
Global Payments Inc US37940X1028 |
99,60 17:36 |
101,47 101,16 |
+8,01 % 7,39 |
103,52 94,37 |
4,54 Mrd. | |
Realty Income Corporation US7561091049 |
57,35 17:37 |
57,67 57,73 |
+8,00 % 4,25 |
57,73 52,36 |
5,79 Mrd. | |
American Water Works US0304201033 |
140,82 17:36 |
141,50 141,35 |
+7,93 % 10,35 |
142,53 127,76 |
2,38 Mrd. | |
Bank of America Corporation US0605051046 |
43,15 17:36 |
42,86 43,01 |
+7,90 % 3,16 |
44,13 39,00 |
31,81 Mrd. | |
Mosaic Company US61945C1036 |
29,30 17:37 |
29,90 29,83 |
+7,88 % 2,14 |
30,61 26,83 |
2,73 Mrd. | |
Hess Corporation US42809H1077 |
154,61 17:37 |
155,83 155,44 |
+7,87 % 11,28 |
155,44 145,78 |
5,33 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,89 17:36 |
110,01 109,55 |
+7,82 % 7,90 |
109,85 99,16 |
1,01 Mrd. |