S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
260,15 23.07.24 |
260,04 260,61 |
+1,70 % 4,35 |
260,61 255,80 |
750,73 Mio. | |
Allstate Corporation US0200021014 |
173,60 23.07.24 |
174,51 174,83 |
+1,70 % 2,90 |
176,69 170,70 |
1,17 Mrd. | |
Gartner Inc US3666511072 |
467,50 23.07.24 |
474,23 471,69 |
+1,67 % 7,70 |
471,69 458,55 |
709,98 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,2200 23.07.24 |
186,5100 186,0000 |
+1,65 % 2,97 |
186,0000 180,2500 |
804,95 Mio. | |
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
+1,63 % 1,17 |
73,0600 69,8200 |
2,28 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,2000 23.07.24 |
325,8400 326,5700 |
+1,63 % 5,31 |
331,2000 321,4500 |
506,74 Mio. | |
Dollar Tree Inc US2567461080 |
107,0100 23.07.24 |
106,5600 107,2100 |
+1,59 % 1,67 |
107,2100 105,3400 |
1,58 Mrd. | |
Fair Isaac Inc US3032501047 |
1.628,12 23.07.24 |
1.635,48 1.632,17 |
+1,58 % 25,32 |
1.632,17 1.584,76 |
1,38 Mrd. | |
DaVita Inc US23918K1088 |
141,86 23.07.24 |
141,13 139,96 |
+1,56 % 2,18 |
141,86 136,06 |
405,42 Mio. | |
Starbucks Corporation US8552441094 |
76,2600 23.07.24 |
77,1400 76,5500 |
+1,54 % 1,16 |
79,2700 74,1900 |
6,45 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,59 23.07.24 |
78,56 78,27 |
+1,52 % 1,18 |
78,59 75,55 |
2,78 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,93 23.07.24 |
137,10 137,76 |
+1,46 % 1,96 |
137,76 133,97 |
883,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,33 23.07.24 |
331,43 331,51 |
+1,45 % 4,73 |
331,51 325,60 |
6,49 Mrd. | |
Ecolab Inc US2788651006 |
246,72 23.07.24 |
247,40 246,35 |
+1,40 % 3,40 |
246,72 242,27 |
897,74 Mio. | |
NetApp Inc US64110D1046 |
129,2000 23.07.24 |
128,2700 128,3400 |
+1,40 % 1,78 |
129,2000 126,0900 |
891,95 Mio. |