S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
243,1600 15:56 |
248,6200 247,4500 |
+1,67 % 3,99 |
247,4500 239,1700 |
2,76 Mrd. | |
Dollar Tree Inc US2567461080 |
109,1100 15:57 |
106,8700 106,7700 |
+1,64 % 1,76 |
107,3500 103,4300 |
2,39 Mrd. | |
Nucor Corporation US6703461052 |
158,06 15:57 |
158,61 158,08 |
+1,61 % 2,50 |
158,08 151,48 |
1,57 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,43 15:56 |
60,49 59,89 |
+1,60 % 0,95 |
59,89 58,67 |
1,13 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,97 15:57 |
159,75 159,43 |
+1,59 % 2,45 |
161,40 154,52 |
2,00 Mrd. | |
Corteva Inc US22052L1044 |
53,74 15:56 |
53,91 53,94 |
+1,57 % 0,83 |
53,94 52,91 |
1,04 Mrd. | |
Oracle Corp US68389X1054 |
142,08 15:56 |
141,69 141,20 |
+1,57 % 2,19 |
141,20 138,23 |
8,08 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,79 15:57 |
41,42 41,24 |
+1,51 % 0,62 |
41,24 40,82 |
4,22 Mrd. | |
CSX Corporation US1264081035 |
33,7100 15:57 |
33,4800 33,4500 |
+1,51 % 0,50 |
33,4500 32,7100 |
2,21 Mrd. | |
Stryker Corp US8636671013 |
344,04 15:56 |
341,20 340,25 |
+1,47 % 4,97 |
340,54 339,07 |
1,94 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,82 15:56 |
76,80 76,38 |
+1,44 % 1,09 |
76,38 75,22 |
417,37 Mio. | |
Alphabet A US02079K3059 |
181,7700 15:57 |
183,0300 182,1500 |
+1,42 % 2,55 |
185,4100 179,2200 |
20,01 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
199,0600 15:56 |
200,5500 200,5300 |
+1,41 % 2,77 |
200,5300 194,0500 |
502,77 Mio. | |
Northern Trust Corporation US6658591044 |
84,6550 15:56 |
84,0100 83,9800 |
+1,37 % 1,15 |
83,9800 82,0600 |
398,27 Mio. | |
Boston Scientific Corporation US1011371077 |
77,75 15:57 |
77,30 77,01 |
+1,36 % 1,04 |
77,51 76,71 |
2,29 Mrd. |