S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
128,87 17:30 |
130,97 131,18 |
+3,12 % 3,90 |
132,70 124,97 |
527,84 Mio. | |
|
Mosaic Company US61945C1036 |
29,27 17:30 |
29,90 29,83 |
+3,10 % 0,88 |
30,61 28,39 |
559,89 Mio. | |
|
Johnson and Johnson US4781601046 |
154,47 17:30 |
156,51 155,42 |
+3,06 % 4,59 |
156,58 149,24 |
6,52 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
157,31 17:30 |
159,38 158,94 |
+3,00 % 4,58 |
165,44 152,73 |
2,00 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,92 17:24 |
210,01 208,65 |
+2,98 % 6,01 |
208,65 201,91 |
535,59 Mio. | |
|
Realty Income Corporation US7561091049 |
57,37 17:30 |
57,67 57,73 |
+2,91 % 1,62 |
57,73 55,75 |
1,41 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,87 17:30 |
44,74 44,92 |
+2,87 % 1,25 |
46,02 43,00 |
2,78 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,8800 17:30 |
66,3600 66,1900 |
+2,86 % 1,83 |
66,3600 64,0500 |
272,44 Mio. | |
|
Cummins Inc US2310211063 |
292,78 17:29 |
298,99 298,23 |
+2,78 % 7,92 |
299,43 284,86 |
1,10 Mrd. | |
|
Kellanova Co US4878361082 |
58,10 17:30 |
59,23 58,83 |
+2,76 % 1,56 |
58,95 56,32 |
509,35 Mio. | |
|
Vici Properties Inc US9256521090 |
30,25 17:30 |
30,60 30,62 |
+2,72 % 0,80 |
30,87 29,45 |
1,17 Mrd. | |
|
McCormick and Co US5797802064 |
73,39 17:30 |
74,27 74,23 |
+2,72 % 1,94 |
74,45 71,45 |
911,30 Mio. | |
|
Walmart Inc US9311421039 |
71,12 17:30 |
71,20 70,82 |
+2,72 % 1,88 |
71,03 69,24 |
3,96 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2550 17:30 |
34,7500 34,6100 |
+2,71 % 0,91 |
34,8500 33,3500 |
110,10 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
147,82 17:29 |
149,21 148,75 |
+2,70 % 3,89 |
150,74 143,93 |
490,38 Mio. |