S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,51 17:27 |
53,92 53,38 |
+0,24 % 0,13 |
54,00 53,26 |
4,12 Mio. | |
D R Horton Inc US23331A1097 |
173,84 17:26 |
173,75 173,42 |
+0,24 % 0,42 |
177,06 171,13 |
1,60 Mio. | |
Fortinet Inc US34959E1091 |
58,2650 17:27 |
58,1200 58,1300 |
+0,23 % 0,14 |
58,4200 57,5800 |
2,59 Mio. | |
Cencora Inc US03073E1055 |
224,21 17:23 |
225,78 223,71 |
+0,22 % 0,50 |
225,99 223,28 |
251,42 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,83 17:27 |
71,92 71,67 |
+0,22 % 0,16 |
72,36 71,44 |
2,03 Mio. | |
Coca Cola Company US1912161007 |
65,34 17:28 |
65,64 65,19 |
+0,22 % 0,14 |
65,64 65,06 |
3,97 Mio. | |
First Solar Inc US3364331070 |
214,0200 17:26 |
214,0000 213,5800 |
+0,21 % 0,44 |
218,1500 211,7887 |
674,36 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,38 17:27 |
211,20 209,98 |
+0,19 % 0,40 |
212,35 208,92 |
3,05 Mio. | |
Hologic Inc US4364401012 |
77,8050 17:27 |
78,2000 77,6600 |
+0,19 % 0,15 |
78,5900 77,6900 |
459,77 Tsd. | |
Cintas Corporation US1729081059 |
760,3600 17:25 |
758,7500 758,9700 |
+0,18 % 1,39 |
768,7100 754,8500 |
179,24 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5350 17:27 |
8,5000 8,5200 |
+0,18 % 0,02 |
8,6099 8,3800 |
10,71 Mio. | |
NetApp Inc US64110D1046 |
126,3100 17:27 |
126,4500 126,0900 |
+0,17 % 0,22 |
126,9000 125,8001 |
281,29 Tsd. | |
DexCom Inc US2521311074 |
110,8900 17:26 |
111,7300 110,7000 |
+0,17 % 0,19 |
112,1550 110,0400 |
486,09 Tsd. | |
Western Digital Corporation US9581021055 |
70,3600 17:27 |
70,6500 70,2400 |
+0,17 % 0,12 |
71,6500 69,8300 |
1,44 Mio. | |
Henry Schein Inc US8064071025 |
70,7850 17:26 |
71,0600 70,6700 |
+0,16 % 0,12 |
71,6200 70,4700 |
310,81 Tsd. |