S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
323,3700 22:00 |
325,3200 325,8900 |
+9,52 % 28,12 |
335,7600 295,2500 |
2,03 Mrd. | |
|
Caterpillar Inc US1491231015 |
356,03 22:10 |
356,50 357,80 |
+9,50 % 30,89 |
360,58 325,14 |
22,19 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,09 22:10 |
97,48 97,92 |
+9,50 % 8,42 |
97,92 85,97 |
2,80 Mrd. | |
|
Paycom Software Inc US70432V1026 |
154,79 22:10 |
160,68 160,68 |
+9,42 % 13,33 |
161,03 140,16 |
2,53 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,65 22:10 |
210,81 213,12 |
+9,27 % 17,87 |
213,12 192,27 |
7,16 Mrd. | |
|
Nisource Inc US65473P1057 |
30,67 22:10 |
30,54 30,69 |
+9,26 % 2,60 |
30,69 28,07 |
2,53 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
127,41 22:10 |
126,30 126,92 |
+9,26 % 10,80 |
128,02 114,65 |
1,87 Mrd. | |
|
Equifax Inc US2944291051 |
264,19 22:10 |
264,54 259,25 |
+9,26 % 22,39 |
264,60 236,42 |
3,74 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,32 22:10 |
128,39 129,08 |
+9,21 % 10,65 |
129,08 115,34 |
1,94 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,01 22:10 |
242,64 243,89 |
+9,18 % 20,43 |
243,89 221,78 |
10,07 Mrd. | |
|
Teleflex Inc US8793691069 |
220,27 22:10 |
228,28 230,30 |
+9,00 % 18,18 |
230,30 198,62 |
1,98 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,62 22:10 |
30,73 30,87 |
+8,93 % 2,51 |
30,87 27,64 |
3,82 Mrd. | |
|
Cummins Inc US2310211063 |
298,23 22:10 |
293,57 295,10 |
+8,93 % 24,44 |
299,43 266,63 |
5,72 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
86,8300 87,4600 |
+8,88 % 6,96 |
87,4600 78,0100 |
2,03 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,1400 22:00 |
40,2300 40,5900 |
+8,78 % 3,24 |
40,5900 36,9000 |
16,32 Mrd. |