S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
138,47 22:10 |
138,61 137,70 |
+35,15 % 36,01 |
172,71 102,46 |
96,07 Mrd. | |
|
General Dynamics Corporation US3695501086 |
288,22 22:10 |
294,36 293,27 |
+34,97 % 74,67 |
300,23 213,55 |
71,07 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,65 22:10 |
550,62 547,67 |
+34,92 % 140,97 |
568,68 366,24 |
77,61 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
259,88 22:10 |
268,53 267,67 |
+34,52 % 66,69 |
274,28 193,19 |
101,37 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
330,8900 22:00 |
331,9590 323,8800 |
+34,51 % 84,89 |
376,9000 207,5700 |
308,18 Mrd. | |
|
Waste Management US94106L1098 |
222,80 22:10 |
224,50 223,10 |
+33,65 % 56,10 |
223,32 151,21 |
75,53 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,19 22:10 |
396,85 394,46 |
+33,65 % 98,23 |
396,07 271,49 |
54,55 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,41 22:10 |
106,66 105,95 |
+33,56 % 26,99 |
106,79 79,31 |
61,18 Mrd. | |
|
Textron Inc US8832031012 |
90,33 22:10 |
93,23 92,62 |
+33,15 % 22,49 |
96,98 67,63 |
25,31 Mrd. | |
|
Brown and Brown Inc US1152361010 |
92,46 22:10 |
93,66 93,23 |
+32,79 % 22,83 |
93,74 66,78 |
24,24 Mrd. | |
|
Assurant Inc US04621X1081 |
169,79 22:10 |
172,81 172,32 |
+32,64 % 41,78 |
188,24 128,01 |
14,83 Mrd. | |
|
Netflix Inc US64110L1061 |
633,3400 22:00 |
660,6400 643,0400 |
+32,61 % 155,75 |
690,6500 346,1900 |
579,80 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,51 22:10 |
176,67 176,07 |
+32,59 % 43,14 |
179,71 109,71 |
72,82 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 22:10 |
40,57 40,75 |
+32,39 % 10,03 |
40,92 22,87 |
43,61 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,0500 22:00 |
182,2200 182,2900 |
+32,32 % 44,47 |
183,5600 133,3200 |
184,75 Mrd. |