S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.407,66 22:10 |
8.350,00 8.312,35 |
+75,16 % 3.607,66 |
8.500,00 3.670,00 |
88,21 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,72 22:10 |
48,77 48,90 |
+74,81 % 20,85 |
62,10 26,44 |
381,72 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,8900 22:00 |
36,1300 36,1600 |
+74,22 % 15,29 |
38,7200 19,6500 |
186,45 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,23 22:10 |
93,17 93,54 |
+73,48 % 39,49 |
93,74 52,67 |
70,39 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,37 22:10 |
335,00 335,44 |
+71,84 % 138,11 |
346,32 120,97 |
188,60 Mrd. | |
|
Caterpillar Inc US1491231015 |
356,03 22:10 |
356,50 357,80 |
+71,21 % 148,08 |
379,30 162,44 |
559,43 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,28 22:10 |
42,49 42,65 |
+71,20 % 18,00 |
43,11 23,89 |
178,15 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,38 22:10 |
53,48 55,29 |
+71,03 % 22,17 |
68,55 24,08 |
390,00 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,0900 22:15 |
1.041,6800 1.043,6300 |
+70,98 % 426,79 |
1.167,5300 572,5700 |
273,57 Mrd. | |
|
GoDaddy Inc US3802371076 |
144,43 22:10 |
144,55 144,27 |
+69,90 % 59,42 |
147,64 65,31 |
92,44 Mrd. | |
|
Applied Materials Inc US0382221051 |
217,6500 22:15 |
222,1500 220,0700 |
+69,80 % 89,47 |
254,9700 74,4100 |
686,76 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
417,99 22:10 |
421,64 421,56 |
+69,38 % 171,21 |
446,27 223,12 |
130,86 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,11 22:10 |
27,10 27,01 |
+67,76 % 10,95 |
36,11 14,42 |
159,32 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,30 22:10 |
95,67 95,97 |
+67,72 % 38,48 |
115,62 45,87 |
144,72 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,03 22:10 |
113,82 113,97 |
+67,68 % 45,62 |
115,02 54,99 |
337,24 Mrd. |