S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
87,46 16.08.24 |
86,67 86,97 |
+72,98 % 36,90 |
87,46 49,27 |
146,40 Mrd. | |
Devon Energy Corp US25179M1036 |
45,09 16.08.24 |
44,97 45,44 |
+72,49 % 18,95 |
78,04 25,34 |
393,32 Mrd. | |
Republic Services Inc US7607591002 |
203,27 16.08.24 |
203,24 202,88 |
+70,26 % 83,88 |
205,42 115,96 |
132,59 Mrd. | |
NVR Inc US62944T1051 |
8.668,93 16.08.24 |
8.631,07 8.601,04 |
+69,93 % 3.567,56 |
8.668,93 3.670,00 |
90,25 Mrd. | |
Marriott International Inc US5719032022 |
220,5600 16.08.24 |
221,6100 221,9000 |
+69,66 % 90,56 |
258,5500 130,0000 |
258,64 Mrd. | |
Steel Dynamics Inc US8581191009 |
116,7000 16.08.24 |
115,5200 118,0500 |
+68,54 % 47,46 |
149,2600 52,4500 |
122,98 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,78 16.08.24 |
44,57 45,04 |
+67,03 % 17,97 |
62,10 26,44 |
384,55 Mrd. | |
Cigna Group US1255231003 |
342,32 16.08.24 |
336,82 336,70 |
+66,50 % 136,72 |
364,08 191,90 |
364,80 Mrd. | |
Halliburton Co US4062161017 |
31,38 16.08.24 |
31,00 31,28 |
+66,03 % 12,48 |
43,26 18,15 |
232,48 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,46 16.08.24 |
110,22 110,13 |
+65,58 % 43,75 |
111,78 60,63 |
102,03 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,9400 16.08.24 |
201,0100 200,9800 |
+65,49 % 80,31 |
205,9900 104,8400 |
75,90 Mrd. | |
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
+65,32 % 76,61 |
193,90 106,40 |
669,69 Mrd. | |
Lennar Corp US5260571048 |
171,76 16.08.24 |
170,32 170,61 |
+65,14 % 67,75 |
180,45 64,49 |
192,45 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9400 16.08.24 |
35,0200 35,0800 |
+64,97 % 13,76 |
38,7200 20,1900 |
188,25 Mrd. | |
NetApp Inc US64110D1046 |
130,5000 16.08.24 |
130,6600 131,4300 |
+63,80 % 50,83 |
134,6200 58,1800 |
115,40 Mrd. |