S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
174,82 19:36 |
175,00 173,13 |
+6,66 % 10,91 |
173,53 161,14 |
504,39 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8450 19:39 |
10,6500 10,7600 |
+6,64 % 0,68 |
10,7600 10,1700 |
2,87 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,6300 19:39 |
172,5100 172,1600 |
+6,61 % 10,83 |
172,1600 163,8000 |
784,53 Mio. | |
|
Agilent Technologies US00846U1016 |
142,89 19:38 |
140,39 139,49 |
+6,51 % 8,73 |
139,49 134,16 |
1,06 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
838,5400 19:40 |
824,5600 781,8500 |
+6,43 % 50,66 |
827,2600 781,8500 |
2,71 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
460,22 19:39 |
462,00 447,45 |
+6,42 % 27,77 |
447,45 429,60 |
5,55 Mrd. | |
|
Tesla Inc US88160R1014 |
229,8150 19:40 |
227,9000 222,6200 |
+6,40 % 13,83 |
232,1000 215,9900 |
131,61 Mrd. | |
|
AutoZone Inc US0533321024 |
3.129,13 19:35 |
3.100,00 3.108,40 |
+6,37 % 187,40 |
3.108,40 2.941,73 |
2,14 Mrd. | |
|
CarMax Group US1431301027 |
84,98 19:39 |
84,50 84,32 |
+6,36 % 5,08 |
84,32 79,90 |
503,18 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,98 19:39 |
59,50 59,52 |
+6,31 % 3,56 |
59,52 53,01 |
3,32 Mrd. | |
|
Sherwin Williams US8243481061 |
352,93 19:39 |
354,49 351,84 |
+6,30 % 20,91 |
352,55 332,02 |
3,12 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
276,40 19:39 |
275,30 276,66 |
+6,29 % 16,36 |
276,66 260,04 |
2,08 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
102,99 19:38 |
102,00 101,29 |
+6,28 % 6,09 |
101,29 96,90 |
856,80 Mio. | |
|
Yum Brands Inc US9884981013 |
133,63 19:39 |
132,76 132,17 |
+6,10 % 7,68 |
132,17 125,95 |
1,16 Mrd. | |
|
Snap on Inc US8330341012 |
286,53 19:35 |
286,00 285,24 |
+6,09 % 16,46 |
285,24 270,07 |
357,21 Mio. |