S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
123,75 19:29 |
125,96 119,99 |
+6,93 % 8,02 |
119,99 115,73 |
2,24 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,9550 19:29 |
82,7800 81,9700 |
+6,89 % 5,35 |
81,9700 77,6100 |
423,07 Mio. | |
Weyerhaeuser Company US9621661043 |
31,92 19:29 |
31,64 31,76 |
+6,86 % 2,05 |
31,76 29,87 |
580,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8620 19:29 |
10,6500 10,7600 |
+6,80 % 0,69 |
10,7600 10,1700 |
2,87 Mrd. | |
CarMax Group US1431301027 |
85,26 19:29 |
84,50 84,32 |
+6,71 % 5,36 |
84,32 79,90 |
503,18 Mio. | |
Ralph Lauren Corporation US7512121010 |
174,80 19:29 |
175,00 173,13 |
+6,64 % 10,89 |
173,53 161,14 |
504,39 Mio. | |
MasterCard Incorporated US57636Q1040 |
460,82 19:30 |
462,00 447,45 |
+6,56 % 28,37 |
447,45 429,60 |
5,55 Mrd. | |
Agilent Technologies US00846U1016 |
142,93 19:29 |
140,39 139,49 |
+6,54 % 8,77 |
139,49 134,16 |
1,06 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,09 19:29 |
59,50 59,52 |
+6,50 % 3,67 |
59,52 53,01 |
3,32 Mrd. | |
Sherwin Williams US8243481061 |
353,37 19:29 |
354,49 351,84 |
+6,43 % 21,35 |
352,55 332,02 |
3,12 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
103,10 19:29 |
102,00 101,29 |
+6,40 % 6,20 |
101,29 96,90 |
856,80 Mio. | |
United Rentals US9113631090 |
761,61 19:27 |
744,34 737,08 |
+6,40 % 45,79 |
754,26 715,82 |
3,37 Mrd. | |
Paycom Software Inc US70432V1026 |
168,57 19:29 |
167,63 165,47 |
+6,30 % 9,99 |
165,47 158,58 |
512,03 Mio. | |
DBA Chubb Limited CH0044328745 |
276,30 19:30 |
275,30 276,66 |
+6,25 % 16,26 |
276,66 260,04 |
2,08 Mrd. | |
Lennar Corp US5260571048 |
179,29 19:29 |
180,65 180,45 |
+6,22 % 10,50 |
180,45 168,79 |
1,90 Mrd. |