S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
31,89 19:31 |
31,64 31,76 |
+6,76 % 2,02 |
31,76 29,87 |
580,52 Mio. | |
Tesla Inc US88160R1014 |
230,5363 19:31 |
227,9000 222,6200 |
+6,73 % 14,55 |
232,1000 215,9900 |
131,61 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,8200 19:31 |
82,7800 81,9700 |
+6,71 % 5,21 |
81,9700 77,6100 |
423,07 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8500 19:31 |
10,6500 10,7600 |
+6,69 % 0,68 |
10,7600 10,1700 |
2,87 Mrd. | |
CarMax Group US1431301027 |
85,08 19:31 |
84,50 84,32 |
+6,48 % 5,18 |
84,32 79,90 |
503,18 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
60,06 19:31 |
59,50 59,52 |
+6,45 % 3,64 |
59,52 53,01 |
3,32 Mrd. | |
Ralph Lauren Corporation US7512121010 |
174,42 19:31 |
175,00 173,13 |
+6,41 % 10,51 |
173,53 161,14 |
504,39 Mio. | |
Agilent Technologies US00846U1016 |
142,76 19:30 |
140,39 139,49 |
+6,41 % 8,60 |
139,49 134,16 |
1,06 Mrd. | |
United Rentals US9113631090 |
761,61 19:27 |
744,34 737,08 |
+6,40 % 45,79 |
754,26 715,82 |
3,37 Mrd. | |
MasterCard Incorporated US57636Q1040 |
460,11 19:31 |
462,00 447,45 |
+6,40 % 27,66 |
447,45 429,60 |
5,55 Mrd. | |
Sherwin Williams US8243481061 |
353,07 19:31 |
354,49 351,84 |
+6,34 % 21,05 |
352,55 332,02 |
3,12 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
103,02 19:31 |
102,00 101,29 |
+6,32 % 6,12 |
101,29 96,90 |
856,80 Mio. | |
DBA Chubb Limited CH0044328745 |
276,37 19:31 |
275,30 276,66 |
+6,28 % 16,33 |
276,66 260,04 |
2,08 Mrd. | |
Snap on Inc US8330341012 |
286,79 19:30 |
286,00 285,24 |
+6,19 % 16,72 |
285,24 270,07 |
357,21 Mio. | |
Nordson Corporation US6556631025 |
250,5900 19:29 |
249,9200 248,6100 |
+6,19 % 14,60 |
248,6100 235,9900 |
280,55 Mio. |