S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
69,81 18:17 |
70,10 69,90 |
+2,30 % 1,57 |
70,04 68,24 |
3,47 Mrd. | |
Ross Stores Inc US7782961038 |
147,2200 18:17 |
146,8300 146,8300 |
+2,24 % 3,22 |
146,8300 144,0000 |
754,32 Mio. | |
Hologic Inc US4364401012 |
75,1200 18:17 |
74,7300 74,7500 |
+2,23 % 1,64 |
74,7500 73,4800 |
351,11 Mio. | |
Costco Wholesale Corporation US22160K1051 |
881,8499 18:18 |
887,4000 886,8500 |
+2,22 % 19,19 |
886,8500 862,6600 |
5,65 Mrd. | |
Alphabet A US02079K3059 |
189,9300 18:17 |
189,1500 188,9800 |
+2,21 % 4,11 |
190,6000 185,8200 |
12,74 Mrd. | |
D R Horton Inc US23331A1097 |
138,99 18:17 |
136,97 136,00 |
+2,18 % 2,96 |
136,18 135,56 |
905,63 Mio. | |
Omnicom Group Inc US6819191064 |
91,17 18:18 |
91,24 90,51 |
+2,17 % 1,94 |
90,51 88,90 |
428,35 Mio. | |
Alphabet C US02079K1079 |
191,4350 18:17 |
190,7500 190,4400 |
+2,16 % 4,05 |
191,9600 187,3900 |
8,39 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,92 18:17 |
40,87 40,86 |
+2,15 % 0,86 |
40,86 39,66 |
2,08 Mrd. | |
Western Digital Corporation US9581021055 |
79,4550 18:17 |
79,1600 78,4300 |
+2,14 % 1,67 |
78,5000 77,1700 |
866,31 Mio. | |
Masco Corp US5745991068 |
66,16 18:17 |
65,69 65,62 |
+2,13 % 1,38 |
65,79 64,70 |
380,53 Mio. | |
Home Depot Inc US4370761029 |
340,68 18:17 |
338,64 337,09 |
+2,11 % 7,04 |
339,60 333,64 |
3,69 Mrd. | |
McCormick and Co US5797802064 |
71,33 18:17 |
70,42 70,07 |
+2,09 % 1,46 |
70,88 69,44 |
425,51 Mio. | |
Eaton Corp New IE00B8KQN827 |
324,94 18:18 |
318,75 318,71 |
+2,05 % 6,52 |
318,96 317,37 |
1,53 Mrd. | |
QUALCOMM Inc US7475251036 |
207,9600 18:18 |
208,7400 207,1200 |
+2,04 % 4,15 |
207,8900 203,8100 |
4,86 Mrd. |