S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
229,7900 18:14 |
229,8500 229,0600 |
+2,31 % 5,18 |
229,0600 224,6100 |
474,87 Mio. | |
Ross Stores Inc US7782961038 |
147,1600 18:13 |
146,8300 146,8300 |
+2,19 % 3,16 |
146,8300 144,0000 |
754,32 Mio. | |
Costco Wholesale Corporation US22160K1051 |
881,4350 18:14 |
887,4000 886,8500 |
+2,18 % 18,78 |
886,8500 862,6600 |
5,65 Mrd. | |
Alphabet A US02079K3059 |
189,8400 18:13 |
189,1500 188,9800 |
+2,16 % 4,02 |
190,6000 185,8200 |
12,74 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,92 18:14 |
40,87 40,86 |
+2,15 % 0,86 |
40,86 39,66 |
2,08 Mrd. | |
Western Digital Corporation US9581021055 |
79,4550 18:13 |
79,1600 78,4300 |
+2,14 % 1,67 |
78,5000 77,1700 |
866,31 Mio. | |
Alphabet C US02079K1079 |
191,3500 18:14 |
190,7500 190,4400 |
+2,11 % 3,96 |
191,9600 187,3900 |
8,39 Mrd. | |
McCormick and Co US5797802064 |
71,34 18:13 |
70,42 70,07 |
+2,10 % 1,47 |
70,88 69,44 |
425,51 Mio. | |
Hologic Inc US4364401012 |
75,0200 18:13 |
74,7300 74,7500 |
+2,10 % 1,54 |
74,7500 73,4800 |
351,11 Mio. | |
Home Depot Inc US4370761029 |
340,50 18:14 |
338,64 337,09 |
+2,06 % 6,86 |
339,60 333,64 |
3,69 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,79 18:13 |
150,43 149,76 |
+2,02 % 3,01 |
150,66 148,78 |
882,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
856,0900 18:11 |
852,2200 846,2000 |
+2,01 % 16,87 |
851,8200 839,2200 |
902,08 Mio. | |
Omnicom Group Inc US6819191064 |
91,01 18:13 |
91,24 90,51 |
+1,99 % 1,78 |
90,51 88,90 |
428,35 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
93,57 18:12 |
93,66 93,13 |
+1,95 % 1,79 |
93,13 91,60 |
563,59 Mio. | |
QUALCOMM Inc US7475251036 |
207,7850 18:13 |
208,7400 207,1200 |
+1,95 % 3,98 |
207,8900 203,8100 |
4,86 Mrd. |