S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
84,91 22:10 |
84,53 84,59 |
+1,96 % 1,63 |
84,59 83,16 |
685,44 Mio. | |
Pool Corporation US73278L1052 |
346,4000 22:00 |
346,3800 346,4800 |
+1,88 % 6,40 |
346,4800 340,0000 |
650,85 Mio. | |
Procter and Gamble Co US7427181091 |
177,79 22:10 |
175,91 176,06 |
+1,87 % 3,27 |
176,06 174,52 |
6,30 Mrd. | |
Amazon.com Inc US0231351067 |
179,5500 22:00 |
177,4900 175,4000 |
+1,87 % 3,30 |
177,8900 171,3900 |
31,26 Mrd. | |
Essex Property Trust Inc US2971781057 |
308,27 22:10 |
301,55 300,05 |
+1,84 % 5,58 |
302,69 298,21 |
601,68 Mio. | |
Teledyne Technologies Inc US8793601050 |
427,71 22:10 |
425,30 424,26 |
+1,84 % 7,71 |
430,47 420,00 |
549,98 Mio. | |
WW Grainger Inc US3848021040 |
977,68 22:10 |
976,90 972,14 |
+1,84 % 17,62 |
972,14 938,48 |
968,59 Mio. | |
United Parcel Service US9113121068 |
129,83 22:10 |
129,43 128,88 |
+1,83 % 2,33 |
128,92 127,40 |
3,10 Mrd. | |
S&P Global Inc US78409V1044 |
519,95 22:10 |
517,70 515,83 |
+1,79 % 9,15 |
517,00 510,64 |
2,56 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
894,2900 22:00 |
892,6000 896,4900 |
+1,79 % 15,72 |
896,4900 876,6800 |
8,18 Mrd. | |
Vici Properties Inc US9256521090 |
34,06 22:10 |
33,98 33,86 |
+1,73 % 0,58 |
33,86 33,47 |
829,22 Mio. | |
Dominion Energy Inc US25746U1097 |
57,71 22:10 |
57,64 57,37 |
+1,73 % 0,98 |
57,49 56,73 |
957,20 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,60 22:10 |
117,27 117,12 |
+1,72 % 1,97 |
117,12 114,42 |
371,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,70 22:10 |
343,81 341,81 |
+1,70 % 5,82 |
343,99 339,84 |
2,70 Mrd. | |
GE Aerospace US3696043013 |
166,98 22:10 |
167,45 165,35 |
+1,69 % 2,77 |
166,36 161,23 |
3,45 Mrd. |