S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
345,02 17:58 |
338,24 337,10 |
+71,27 % 143,57 |
346,32 120,97 |
189,29 Mrd. | |
|
Nucor Corporation US6703461052 |
160,13 17:58 |
160,50 163,34 |
+69,76 % 65,80 |
200,97 93,04 |
223,34 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.054,0000 17:56 |
1.050,6100 1.057,1000 |
+69,75 % 433,08 |
1.167,5300 572,5700 |
273,93 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,1650 17:59 |
154,9500 155,8700 |
+69,47 % 64,02 |
211,3800 55,9400 |
6079,55 Mrd. | |
|
APA Corporation US03743Q1085 |
30,8100 17:57 |
31,0700 31,2700 |
+69,19 % 12,60 |
51,3900 16,0000 |
184,23 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
420,99 17:58 |
419,19 420,01 |
+69,15 % 172,10 |
446,27 223,12 |
131,13 Mrd. | |
|
Lennar Corp US5260571048 |
173,86 17:58 |
171,50 172,50 |
+69,03 % 71,00 |
172,50 64,49 |
188,88 Mrd. | |
|
NVR Inc US62944T1051 |
8.599,27 17:56 |
8.512,00 8.641,12 |
+67,63 % 3.469,24 |
8.641,12 3.670,00 |
88,32 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,55 17:57 |
113,31 113,21 |
+66,54 % 45,37 |
115,02 54,99 |
337,93 Mrd. | |
|
NetApp Inc US64110D1046 |
129,1450 17:58 |
128,2700 128,3400 |
+66,17 % 51,43 |
134,6200 58,1800 |
113,26 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,22 17:58 |
26,60 26,72 |
+66,16 % 10,44 |
36,11 14,42 |
159,26 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,59 17:58 |
102,22 102,08 |
+65,46 % 40,19 |
105,06 60,63 |
100,71 Mrd. | |
|
Halliburton Co US4062161017 |
33,22 17:58 |
33,38 33,39 |
+65,19 % 13,11 |
43,26 18,15 |
230,77 Mrd. | |
|
Caterpillar Inc US1491231015 |
345,83 17:59 |
345,73 347,87 |
+65,05 % 136,30 |
379,30 162,44 |
559,90 Mrd. | |
|
Oracle Corp US68389X1054 |
142,21 17:58 |
141,30 140,17 |
+62,17 % 54,52 |
145,03 61,07 |
648,86 Mrd. |