S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
131,9400 20:03 |
136,8200 136,8200 |
+64,25 % 51,61 |
153,4500 48,8800 |
1062,57 Mrd. | |
AFLAC Inc US0010551028 |
88,87 20:03 |
89,00 89,09 |
+64,12 % 34,72 |
90,43 51,35 |
131,48 Mrd. | |
Parker Hannifin Corp US7010941042 |
503,25 20:03 |
511,49 512,72 |
+63,25 % 194,98 |
566,67 236,37 |
200,72 Mrd. | |
TJX Companies Inc US8725401090 |
111,19 20:03 |
110,41 110,39 |
+62,92 % 42,94 |
111,05 54,99 |
336,18 Mrd. | |
Apple Inc US0378331005 |
225,0700 20:04 |
221,6500 221,5500 |
+60,81 % 85,11 |
221,5500 125,0200 |
9135,88 Mrd. | |
GoDaddy Inc US3802371076 |
143,24 20:04 |
143,83 143,69 |
+60,75 % 54,13 |
143,69 65,31 |
91,70 Mrd. | |
Devon Energy Corp US25179M1036 |
46,94 20:04 |
47,97 48,11 |
+60,59 % 17,71 |
78,04 24,93 |
391,67 Mrd. | |
Copart Inc US2172041061 |
54,1457 20:04 |
53,8500 53,8900 |
+60,15 % 20,34 |
58,0700 25,6950 |
124,45 Mrd. | |
Nucor Corporation US6703461052 |
154,08 20:03 |
155,55 156,42 |
+59,64 % 57,56 |
200,97 90,04 |
223,32 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,39 20:03 |
126,53 125,85 |
+59,53 % 46,79 |
132,96 71,68 |
708,84 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,70 20:03 |
99,39 99,62 |
+58,78 % 36,54 |
104,42 60,09 |
100,26 Mrd. | |
Phillips 66 US7185461040 |
138,15 20:02 |
140,16 140,37 |
+57,17 % 50,25 |
172,71 64,27 |
257,05 Mrd. | |
Williams Companies Inc US9694571004 |
42,34 20:04 |
42,68 42,80 |
+57,16 % 15,40 |
43,11 23,89 |
177,87 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,37 20:04 |
254,08 254,08 |
+56,39 % 91,00 |
274,28 157,95 |
275,49 Mrd. | |
NetApp Inc US64110D1046 |
128,9900 20:03 |
129,7200 130,2600 |
+55,43 % 46,00 |
130,2600 58,1800 |
112,16 Mrd. |