S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
63,29 22:10 |
61,54 61,07 |
+3,64 % 2,22 |
63,63 61,33 |
6,97 Mio. | |
Henry Schein Inc US8064071025 |
68,1600 22:00 |
65,8500 65,7700 |
+3,63 % 2,39 |
68,2200 65,2600 |
1,85 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
483,9100 22:00 |
469,2700 467,0700 |
+3,61 % 16,84 |
484,3800 467,0200 |
515,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 22:00 |
821,5000 810,3000 |
+3,59 % 29,13 |
842,7600 820,4500 |
2,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,77 22:10 |
38,96 38,39 |
+3,59 % 1,38 |
39,81 38,85 |
4,65 Mio. | |
Waters Corp US9418481035 |
333,34 22:10 |
322,78 321,85 |
+3,57 % 11,49 |
333,90 322,78 |
298,43 Tsd. | |
Tractor Supply Company US8923561067 |
260,9200 22:00 |
253,8300 251,9500 |
+3,56 % 8,97 |
261,9600 252,1000 |
723,87 Tsd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 22:00 |
238,1400 233,4400 |
+3,56 % 8,31 |
243,1499 235,9300 |
1,76 Mio. | |
Eaton Corp New IE00B8KQN827 |
287,48 22:10 |
282,05 277,68 |
+3,53 % 9,80 |
288,06 278,11 |
3,89 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,31 22:10 |
16,91 16,72 |
+3,53 % 0,59 |
17,33 16,91 |
9,93 Mio. | |
Jabil Inc US4663131039 |
101,89 22:10 |
100,00 98,44 |
+3,50 % 3,45 |
102,00 98,96 |
1,07 Mio. | |
Albemarle Corporation US0126531013 |
81,83 22:10 |
80,00 79,06 |
+3,50 % 2,77 |
83,31 79,09 |
3,30 Mio. | |
Super Micro Computer Inc US86800U1043 |
509,9400 22:00 |
497,0000 492,7000 |
+3,50 % 17,24 |
528,6236 478,5600 |
11,80 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,82 22:10 |
38,78 38,48 |
+3,48 % 1,34 |
40,23 38,78 |
6,18 Mio. | |
Boeing Co US0970231058 |
168,87 22:10 |
164,23 163,24 |
+3,45 % 5,63 |
169,35 164,00 |
6,06 Mio. |