S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
345,4850 16:22 |
340,5400 339,0300 |
+1,90 % 6,46 |
345,8500 339,4700 |
102,60 Tsd. | |
|
Newmont Corporation US6516391066 |
53,89 16:22 |
53,41 52,88 |
+1,90 % 1,01 |
54,25 53,36 |
1,81 Mio. | |
|
Morgan Stanley US6174464486 |
98,46 16:22 |
96,87 96,64 |
+1,88 % 1,82 |
98,48 96,85 |
1,01 Mio. | |
|
FMC Corp US3024913036 |
63,17 16:21 |
62,68 62,00 |
+1,88 % 1,17 |
63,35 62,53 |
45,52 Tsd. | |
|
Alphabet A US02079K3059 |
157,5900 16:23 |
155,4300 154,6900 |
+1,87 % 2,90 |
157,6000 155,2100 |
6,07 Mio. | |
|
Alphabet C US02079K1079 |
158,4295 16:23 |
156,3620 155,5400 |
+1,86 % 2,89 |
158,4400 156,1100 |
3,91 Mio. | |
|
Nucor Corporation US6703461052 |
143,19 16:23 |
141,35 140,60 |
+1,84 % 2,59 |
143,41 141,35 |
103,32 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,6550 16:21 |
133,5100 132,2200 |
+1,84 % 2,44 |
134,8900 132,9800 |
169,85 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5150 16:22 |
17,2600 17,2000 |
+1,83 % 0,32 |
17,5300 17,2600 |
497,12 Tsd. | |
|
Qorvo Inc US74736K1016 |
107,5150 16:22 |
106,5900 105,6100 |
+1,80 % 1,91 |
107,7100 106,1500 |
40,11 Tsd. | |
|
APA Corporation US03743Q1085 |
24,1250 16:22 |
23,9800 23,7000 |
+1,79 % 0,43 |
24,2200 23,7600 |
841,20 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,24 16:22 |
46,73 46,41 |
+1,79 % 0,83 |
47,29 46,69 |
244,05 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
173,9000 16:23 |
171,2300 170,8600 |
+1,78 % 3,04 |
174,5200 171,2300 |
284,17 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,14 16:22 |
15,96 15,86 |
+1,77 % 0,28 |
16,16 15,92 |
223,66 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,54 16:22 |
32,47 31,98 |
+1,75 % 0,56 |
32,79 32,47 |
200,39 Tsd. |