S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
109,82 11.07.24 |
108,20 106,69 |
+2,93 % 3,13 |
110,85 107,70 |
556,64 Tsd. | |
Kimco Realty Corporation US49446R1095 |
20,29 11.07.24 |
20,00 19,72 |
+2,89 % 0,57 |
20,36 19,97 |
3,76 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,39 11.07.24 |
39,61 39,26 |
+2,88 % 1,13 |
40,48 39,50 |
6,30 Mio. | |
Align Technology Inc US0162551016 |
256,3000 11.07.24 |
254,2400 249,1300 |
+2,88 % 7,17 |
259,2400 250,5000 |
960,11 Tsd. | |
Deere and Co US2441991054 |
361,60 11.07.24 |
352,90 351,53 |
+2,86 % 10,07 |
362,77 352,50 |
1,77 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,8800 11.07.24 |
82,0000 81,5500 |
+2,86 % 2,33 |
83,9200 82,0000 |
1,21 Mio. | |
Norfolk Southern Corp US6558441084 |
220,94 11.07.24 |
216,15 214,83 |
+2,84 % 6,11 |
221,18 215,09 |
1,20 Mio. | |
Xcel Energy Inc US98389B1008 |
54,0800 11.07.24 |
52,8000 52,5900 |
+2,83 % 1,49 |
54,5700 52,6400 |
3,54 Mio. | |
Baxter International Inc US0718131099 |
35,22 11.07.24 |
34,48 34,25 |
+2,83 % 0,97 |
35,39 34,48 |
4,24 Mio. | |
Sherwin Williams US8243481061 |
313,97 11.07.24 |
308,45 305,37 |
+2,82 % 8,60 |
314,80 306,63 |
1,60 Mio. | |
Equinix Inc US29444U7000 |
797,8000 11.07.24 |
785,5100 775,9600 |
+2,81 % 21,84 |
803,2200 784,5000 |
459,38 Tsd. | |
Vulcan Materials US9291601097 |
254,69 11.07.24 |
248,35 247,72 |
+2,81 % 6,97 |
255,29 248,35 |
902,32 Tsd. | |
Franklin Resources Inc US3546131018 |
23,08 11.07.24 |
23,05 22,45 |
+2,81 % 0,63 |
23,29 22,57 |
3,76 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,70 11.07.24 |
68,15 67,80 |
+2,80 % 1,90 |
69,94 68,10 |
3,22 Mio. | |
Home Depot Inc US4370761029 |
353,79 11.07.24 |
350,78 344,18 |
+2,79 % 9,61 |
354,13 345,00 |
4,15 Mio. |