S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
23,20 16:14 |
23,16 23,08 |
+8,72 % 1,86 |
23,20 21,18 |
6,37 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,97 16:13 |
166,46 165,57 |
+8,66 % 13,39 |
169,02 152,71 |
6,21 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,43 16:14 |
122,95 121,91 |
+8,60 % 9,77 |
121,91 113,24 |
2,17 Mrd. | |
|
Ross Stores Inc US7782961038 |
153,7750 16:13 |
153,4600 152,6800 |
+8,56 % 12,13 |
155,2100 141,3400 |
8,19 Mrd. | |
|
Packaging Corp US6951561090 |
210,95 16:14 |
209,22 208,42 |
+8,52 % 16,57 |
209,54 194,34 |
2,38 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4600 16:14 |
17,2600 17,2000 |
+8,51 % 1,37 |
17,7000 16,0900 |
3,04 Mrd. | |
|
Wabtec Corp US9297401088 |
169,54 16:14 |
167,80 167,73 |
+8,51 % 13,29 |
169,57 156,08 |
3,53 Mrd. | |
|
American Express Company US0258161092 |
259,26 16:14 |
256,23 255,15 |
+8,48 % 20,27 |
259,84 238,99 |
14,30 Mrd. | |
|
General Motors Company US37045V1008 |
46,98 16:14 |
46,31 46,12 |
+8,45 % 3,66 |
49,78 43,32 |
12,19 Mrd. | |
|
Home Depot Inc US4370761029 |
379,41 16:14 |
375,56 374,43 |
+8,38 % 29,34 |
375,59 350,07 |
26,40 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
140,99 16:12 |
139,79 139,12 |
+8,38 % 10,90 |
139,12 130,09 |
1,53 Mrd. | |
|
International Paper Company US4601461035 |
49,01 16:14 |
48,31 47,94 |
+8,36 % 3,78 |
48,99 45,23 |
3,86 Mrd. | |
|
F5 Inc US3156161024 |
207,7800 16:13 |
206,2600 205,9500 |
+8,35 % 16,02 |
205,9500 191,3600 |
2,11 Mrd. | |
|
Paycom Software Inc US70432V1026 |
169,72 16:14 |
168,14 167,55 |
+8,34 % 13,07 |
168,50 154,91 |
2,76 Mrd. | |
|
Corpay Inc US2199481068 |
307,69 16:13 |
306,46 305,81 |
+8,29 % 23,56 |
315,55 284,13 |
2,83 Mrd. |