S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
136,22 11.07.24 |
133,46 132,23 |
+6,31 % 8,09 |
136,22 127,76 |
2,32 Mrd. | |
Intuit Inc US4612021034 |
629,4100 11.07.24 |
638,5900 632,8400 |
+6,28 % 37,19 |
668,7500 592,2200 |
19,44 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,25 11.07.24 |
64,46 64,23 |
+6,25 % 3,78 |
64,25 59,50 |
5,76 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,2600 11.07.24 |
37,4300 36,8500 |
+6,13 % 2,21 |
38,2600 35,2200 |
3,41 Mrd. | |
Republic Services Inc US7607591002 |
198,70 11.07.24 |
197,35 196,88 |
+6,10 % 11,43 |
198,70 187,27 |
4,80 Mrd. | |
Bank of America Corporation US0605051046 |
41,81 11.07.24 |
41,77 41,74 |
+6,09 % 2,40 |
41,81 39,00 |
27,26 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,09 11.07.24 |
18,50 18,75 |
+6,06 % 1,09 |
19,09 16,56 |
4,41 Mrd. | |
State Street Corporation US8574771031 |
76,48 11.07.24 |
75,89 75,49 |
+6,02 % 4,34 |
76,48 70,91 |
3,01 Mrd. | |
EOG Resources Inc US26875P1012 |
128,17 11.07.24 |
125,98 126,22 |
+5,99 % 7,24 |
128,17 118,24 |
6,74 Mrd. | |
Campbell Soup Co US1344291091 |
45,33 11.07.24 |
45,24 45,57 |
+5,94 % 2,54 |
45,63 42,79 |
2,62 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
70,1400 11.07.24 |
67,8800 67,8300 |
+5,79 % 3,84 |
70,1400 64,2600 |
5,18 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,85 11.07.24 |
94,18 93,78 |
+5,79 % 5,08 |
93,78 86,87 |
5,77 Mrd. | |
Baxter International Inc US0718131099 |
35,22 11.07.24 |
34,48 34,25 |
+5,73 % 1,91 |
35,22 32,85 |
3,25 Mrd. | |
Hologic Inc US4364401012 |
76,4900 11.07.24 |
75,8600 75,7700 |
+5,53 % 4,01 |
76,4900 71,4300 |
2,06 Mrd. | |
International Business Machines Corp US4592001014 |
178,31 11.07.24 |
177,65 177,84 |
+5,51 % 9,31 |
178,31 169,00 |
12,38 Mrd. |