S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
216,8900 22:00 |
213,6200 214,9800 |
+11,82 % 22,93 |
229,7300 193,9600 |
5,32 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,40 22:10 |
84,84 85,33 |
+11,77 % 8,99 |
88,23 76,41 |
1,86 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,43 22:10 |
112,47 113,51 |
+11,72 % 11,79 |
113,92 100,64 |
8,04 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,34 22:10 |
112,00 112,00 |
+11,68 % 11,75 |
113,91 100,59 |
1,37 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
568,08 22:10 |
560,01 512,50 |
+11,66 % 59,31 |
568,68 506,31 |
8,94 Mrd. | |
|
Danaher Corporation US2358511028 |
268,64 22:10 |
265,09 263,31 |
+11,63 % 27,99 |
280,76 239,79 |
18,46 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
58,1500 22:00 |
57,9600 58,3600 |
+11,59 % 6,04 |
59,7500 52,1100 |
4,03 Mrd. | |
|
Evergy Inc US30034W1062 |
59,0000 22:00 |
58,7900 59,0300 |
+11,53 % 6,10 |
60,1600 52,9000 |
2,12 Mrd. | |
|
American Water Works US0304201033 |
144,71 22:10 |
143,43 143,79 |
+11,38 % 14,79 |
147,35 129,92 |
2,96 Mrd. | |
|
PPL Corporation US69351T1060 |
30,51 22:10 |
30,33 30,50 |
+11,35 % 3,11 |
30,64 27,40 |
3,63 Mrd. | |
|
Baxter International Inc US0718131099 |
37,42 22:10 |
36,68 36,59 |
+11,34 % 3,81 |
36,92 33,61 |
4,39 Mrd. | |
|
AutoZone Inc US0533321024 |
3.157,02 22:10 |
3.084,34 3.084,34 |
+11,30 % 320,62 |
3.177,67 2.817,06 |
8,01 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,95 22:10 |
127,70 128,10 |
+11,28 % 12,87 |
130,08 114,08 |
2,59 Mrd. | |
|
Southern Co US8425871071 |
86,46 22:10 |
86,46 87,29 |
+11,13 % 8,66 |
88,58 77,80 |
8,04 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,21 22:10 |
64,97 65,56 |
+11,09 % 6,51 |
66,37 58,70 |
3,15 Mrd. |