S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
23,16 16:10 |
23,16 23,08 |
+8,53 % 1,82 |
23,20 21,18 |
6,37 Mrd. | |
|
Corteva Inc US22052L1044 |
56,14 16:09 |
55,93 55,70 |
+8,53 % 4,41 |
57,30 51,73 |
3,58 Mrd. | |
|
Ross Stores Inc US7782961038 |
153,6400 16:09 |
153,4600 152,6800 |
+8,46 % 11,99 |
155,2100 141,3400 |
8,19 Mrd. | |
|
F5 Inc US3156161024 |
207,9800 16:09 |
206,2600 205,9500 |
+8,46 % 16,22 |
205,9500 191,3600 |
2,11 Mrd. | |
|
Wabtec Corp US9297401088 |
169,46 16:11 |
167,80 167,73 |
+8,45 % 13,21 |
169,57 156,08 |
3,53 Mrd. | |
|
Lowes Companies Inc US5486611073 |
256,12 16:10 |
252,99 252,05 |
+8,44 % 19,93 |
252,05 236,19 |
12,31 Mrd. | |
|
Home Depot Inc US4370761029 |
379,14 16:10 |
375,56 374,43 |
+8,30 % 29,07 |
375,59 350,07 |
26,40 Mrd. | |
|
American Express Company US0258161092 |
258,80 16:10 |
256,23 255,15 |
+8,29 % 19,81 |
259,84 238,99 |
14,30 Mrd. | |
|
General Motors Company US37045V1008 |
46,91 16:10 |
46,31 46,12 |
+8,29 % 3,59 |
49,78 43,32 |
12,19 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3500 16:10 |
49,9700 49,9100 |
+8,28 % 3,85 |
50,7400 46,2400 |
5,76 Mrd. | |
|
International Paper Company US4601461035 |
48,97 16:10 |
48,31 47,94 |
+8,27 % 3,74 |
48,99 45,23 |
3,86 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,36 16:10 |
166,46 165,57 |
+8,27 % 12,78 |
169,02 152,71 |
6,21 Mrd. | |
|
Packaging Corp US6951561090 |
210,37 16:10 |
209,22 208,42 |
+8,23 % 15,99 |
209,54 194,34 |
2,38 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4100 16:10 |
17,2600 17,2000 |
+8,20 % 1,32 |
17,7000 16,0900 |
3,04 Mrd. | |
|
NVR Inc US62944T1051 |
9.270,45 16:04 |
9.252,00 9.179,38 |
+8,20 % 702,43 |
9.321,27 8.568,02 |
3,58 Mrd. |