S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
170,43 16:26 |
167,80 167,73 |
+5,94 % 9,56 |
167,73 160,87 |
684,38 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
284,59 16:26 |
280,94 280,02 |
+5,91 % 15,88 |
280,02 268,71 |
1,49 Mrd. | |
|
Centene Corp US15135B1017 |
75,00 16:26 |
74,90 74,82 |
+5,89 % 4,17 |
74,82 70,83 |
1,90 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
32,11 16:25 |
31,70 31,41 |
+5,80 % 1,76 |
31,41 30,27 |
661,87 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,56 16:25 |
83,90 83,46 |
+5,73 % 4,58 |
83,46 79,98 |
3,51 Mrd. | |
|
Home Depot Inc US4370761029 |
380,65 16:26 |
375,56 374,43 |
+5,72 % 20,60 |
374,43 360,05 |
4,82 Mrd. | |
|
QUALCOMM Inc US7475251036 |
167,1100 16:26 |
165,8100 164,9800 |
+5,64 % 8,92 |
166,5600 158,1900 |
6,55 Mrd. | |
|
Micron Technology Inc US5951121038 |
91,2450 16:25 |
88,0900 87,2100 |
+5,63 % 4,87 |
90,6500 86,2700 |
9,88 Mrd. | |
|
Synopsys Inc US8716071076 |
490,0900 16:25 |
488,9500 488,9500 |
+5,63 % 26,12 |
488,9500 463,9700 |
3,28 Mrd. | |
|
Tractor Supply Company US8923561067 |
285,6900 16:24 |
281,6900 279,4900 |
+5,58 % 15,10 |
279,4900 270,5900 |
1,07 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8950 16:25 |
11,7700 11,7500 |
+5,55 % 0,63 |
11,7500 11,1300 |
543,39 Mio. | |
|
Charter Communications Inc New US16119P1084 |
345,5800 16:25 |
340,5400 339,0300 |
+5,54 % 18,15 |
339,0300 323,3900 |
1,65 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,4700 16:25 |
223,8400 221,5300 |
+5,54 % 11,83 |
225,0700 213,6400 |
2,97 Mrd. | |
|
Intuit Inc US4612021034 |
649,1775 16:26 |
642,9000 646,3700 |
+5,54 % 34,06 |
646,3700 615,1200 |
3,51 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
267,7650 16:26 |
261,0100 260,1400 |
+5,49 % 13,93 |
260,1400 247,1800 |
2,47 Mrd. |