S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
199,7900 22:00 |
190,0000 190,3900 |
+1,29 % 2,54 |
197,2500 190,3900 |
748,69 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,9100 22:00 |
469,2700 467,0700 |
+1,27 % 6,07 |
477,8400 455,0800 |
1,98 Mrd. | |
|
Hershey Company US4278661081 |
202,10 22:10 |
198,57 199,82 |
+1,24 % 2,48 |
199,82 196,02 |
1,97 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
264,6000 22:00 |
261,0000 260,3100 |
+1,24 % 3,23 |
266,6600 260,3100 |
1,38 Mrd. | |
|
Universal Health Services US9139031002 |
218,40 22:10 |
212,56 212,07 |
+1,20 % 2,58 |
215,82 211,00 |
1,08 Mrd. | |
|
Viatris Inc US92556V1061 |
12,1000 22:00 |
11,8800 11,3600 |
+1,17 % 0,14 |
11,9600 11,3500 |
530,55 Mio. | |
|
Coca Cola Company US1912161007 |
68,73 22:10 |
68,00 68,46 |
+1,13 % 0,77 |
69,33 67,96 |
6,22 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,16 22:10 |
153,37 152,92 |
+1,12 % 1,72 |
155,54 148,05 |
1,20 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0400 22:00 |
67,0300 66,8000 |
+1,07 % 0,72 |
67,3200 64,4000 |
1,21 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,61 22:10 |
10,45 10,39 |
+1,05 % 0,11 |
10,52 10,29 |
734,92 Mio. | |
|
Solventum Corporation US83444M1018 |
58,66 22:10 |
55,90 55,90 |
+1,03 % 0,60 |
58,06 55,90 |
322,99 Mio. | |
|
DaVita Inc US23918K1088 |
138,88 22:10 |
134,94 133,98 |
+0,99 % 1,36 |
139,52 133,98 |
618,95 Mio. | |
|
Teradyne Inc US8807701029 |
122,8800 22:00 |
118,3100 114,2500 |
+0,94 % 1,14 |
121,7400 114,2500 |
1,70 Mrd. | |
|
McDonalds Corp US5801351017 |
271,19 22:10 |
268,93 269,37 |
+0,91 % 2,44 |
276,69 268,45 |
7,67 Mrd. | |
|
Netflix Inc US64110L1061 |
630,3500 22:00 |
621,9900 611,4800 |
+0,88 % 5,50 |
624,8500 598,5500 |
11,49 Mrd. |