S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
648,0350 16:09 |
642,9000 646,3700 |
+5,35 % 32,92 |
646,3700 615,1200 |
3,51 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,0700 16:09 |
223,8400 221,5300 |
+5,35 % 11,43 |
225,0700 213,6400 |
2,97 Mrd. | |
|
Wabtec Corp US9297401088 |
169,46 16:11 |
167,80 167,73 |
+5,34 % 8,59 |
167,73 160,87 |
684,38 Mio. | |
|
Home Depot Inc US4370761029 |
379,14 16:10 |
375,56 374,43 |
+5,30 % 19,09 |
374,43 360,05 |
4,82 Mrd. | |
|
Kroger Co US5010441013 |
55,04 16:10 |
55,26 55,20 |
+5,30 % 2,77 |
55,20 51,50 |
1,73 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,4000 16:10 |
257,0000 257,1000 |
+5,28 % 13,01 |
257,1000 246,3900 |
3,76 Mrd. | |
|
MGM Resorts International US5529531015 |
36,85 16:10 |
36,15 35,90 |
+5,26 % 1,84 |
35,90 34,87 |
730,32 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
359,99 16:09 |
360,51 359,67 |
+5,24 % 17,92 |
359,67 342,07 |
1,86 Mrd. | |
|
KKR and Company Inc US48251W1045 |
122,25 16:10 |
120,96 120,36 |
+5,17 % 6,01 |
120,36 116,24 |
1,84 Mrd. | |
|
ON Semiconductor US6821891057 |
71,4300 16:10 |
70,0400 69,3300 |
+5,17 % 3,51 |
70,5800 67,9200 |
2,13 Mrd. | |
|
Micron Technology Inc US5951121038 |
90,8300 16:10 |
88,0900 87,2100 |
+5,15 % 4,45 |
90,6500 86,2700 |
9,88 Mrd. | |
|
Tractor Supply Company US8923561067 |
284,3900 16:10 |
281,6900 279,4900 |
+5,10 % 13,80 |
279,4900 270,5900 |
1,07 Mrd. | |
|
Lowes Companies Inc US5486611073 |
256,12 16:10 |
252,99 252,05 |
+5,05 % 12,31 |
252,05 243,81 |
2,45 Mrd. | |
|
Dollar Tree Inc US2567461080 |
69,8400 16:10 |
69,3300 67,8900 |
+5,02 % 3,34 |
67,8900 65,3900 |
1,98 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
343,8600 16:10 |
340,5400 339,0300 |
+5,02 % 16,43 |
339,0300 323,3900 |
1,65 Mrd. |