S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
32,12 16:27 |
31,70 31,41 |
+5,83 % 1,77 |
31,41 30,27 |
661,87 Mio. | |
ON Semiconductor US6821891057 |
71,8600 16:27 |
70,0400 69,3300 |
+5,80 % 3,94 |
70,5800 67,9200 |
2,13 Mrd. | |
Wabtec Corp US9297401088 |
170,16 16:26 |
167,80 167,73 |
+5,77 % 9,29 |
167,73 160,87 |
684,38 Mio. | |
Nextera Energy Inc US65339F1012 |
84,52 16:27 |
83,90 83,46 |
+5,68 % 4,54 |
83,46 79,98 |
3,51 Mrd. | |
Centene Corp US15135B1017 |
74,85 16:27 |
74,90 74,82 |
+5,68 % 4,02 |
74,82 70,83 |
1,90 Mrd. | |
QUALCOMM Inc US7475251036 |
167,1100 16:26 |
165,8100 164,9800 |
+5,64 % 8,92 |
166,5600 158,1900 |
6,55 Mrd. | |
Home Depot Inc US4370761029 |
380,25 16:27 |
375,56 374,43 |
+5,61 % 20,20 |
374,43 360,05 |
4,82 Mrd. | |
Viatris Inc US92556V1061 |
11,8950 16:27 |
11,7700 11,7500 |
+5,55 % 0,63 |
11,7500 11,1300 |
543,39 Mio. | |
Charter Communications Inc New US16119P1084 |
345,5550 16:27 |
340,5400 339,0300 |
+5,54 % 18,13 |
339,0300 323,3900 |
1,65 Mrd. | |
Intuit Inc US4612021034 |
649,1200 16:26 |
642,9000 646,3700 |
+5,53 % 34,00 |
646,3700 615,1200 |
3,51 Mrd. | |
Synopsys Inc US8716071076 |
489,5500 16:27 |
488,9500 488,9500 |
+5,51 % 25,58 |
488,9500 463,9700 |
3,28 Mrd. | |
Tractor Supply Company US8923561067 |
285,4800 16:27 |
281,6900 279,4900 |
+5,50 % 14,89 |
279,4900 270,5900 |
1,07 Mrd. | |
Lowes Companies Inc US5486611073 |
257,02 16:27 |
252,99 252,05 |
+5,42 % 13,21 |
252,05 243,81 |
2,45 Mrd. | |
Lululemon Athletica Inc US5500211090 |
267,3950 16:27 |
261,0100 260,1400 |
+5,34 % 13,56 |
260,1400 247,1800 |
2,47 Mrd. | |
KKR and Company Inc US48251W1045 |
122,38 16:27 |
120,96 120,36 |
+5,28 % 6,14 |
120,36 116,24 |
1,84 Mrd. |