S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
105,89 16:11 |
105,66 106,34 |
+45,39 % 33,06 |
108,77 68,87 |
95,28 Mrd. | |
Kellanova Co US4878361082 |
80,32 16:10 |
80,27 80,26 |
+45,27 % 25,03 |
80,79 48,62 |
48,38 Mrd. | |
WW Grainger Inc US3848021040 |
993,38 16:10 |
996,90 996,93 |
+45,03 % 308,43 |
1.029,55 677,41 |
54,54 Mrd. | |
International Paper Company US4601461035 |
48,97 16:10 |
48,31 47,94 |
+44,84 % 15,16 |
48,99 32,41 |
47,29 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,70 16:11 |
178,10 177,60 |
+44,57 % 55,09 |
185,09 109,71 |
74,25 Mrd. | |
eBay Inc US2786421030 |
63,0495 16:10 |
63,3800 63,1800 |
+44,25 % 19,34 |
63,1800 37,9900 |
69,52 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,73 16:10 |
56,45 56,35 |
+44,15 % 17,07 |
68,55 35,63 |
182,16 Mrd. | |
Masco Corp US5745991068 |
79,86 16:10 |
79,58 78,92 |
+43,94 % 24,38 |
80,68 48,33 |
31,63 Mrd. | |
Fiserv US3377381088 |
174,47 16:10 |
174,00 173,63 |
+43,83 % 53,17 |
174,60 109,61 |
92,61 Mrd. | |
The Travelers Companies Inc US89417E1091 |
234,58 16:10 |
235,54 234,11 |
+43,80 % 71,45 |
241,10 157,92 |
68,78 Mrd. | |
Simon Property Group Inc US8288061091 |
164,83 16:11 |
164,75 163,74 |
+43,62 % 50,06 |
168,05 103,37 |
52,54 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
480,40 16:11 |
475,99 474,06 |
+43,41 % 145,42 |
510,25 289,91 |
225,26 Mrd. | |
Gartner Inc US3666511072 |
506,04 16:11 |
506,04 505,67 |
+43,28 % 152,85 |
505,67 325,76 |
46,63 Mrd. | |
Extra Space Storage Inc US30225T1025 |
178,20 16:10 |
178,14 177,28 |
+42,96 % 53,55 |
178,28 103,08 |
40,40 Mrd. | |
KeyCorp US4932671088 |
16,30 16:11 |
16,24 16,10 |
+42,61 % 4,87 |
17,07 9,81 |
52,25 Mrd. |