S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,27 15:56 |
48,31 47,94 |
+45,73 % 15,46 |
48,99 32,41 |
47,29 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,96 15:56 |
105,66 106,34 |
+45,49 % 33,13 |
108,77 68,87 |
95,28 Mrd. | |
WW Grainger Inc US3848021040 |
995,23 15:55 |
996,90 996,93 |
+45,30 % 310,28 |
1.029,55 677,41 |
54,54 Mrd. | |
Kellanova Co US4878361082 |
80,32 15:56 |
80,27 80,26 |
+45,27 % 25,03 |
80,79 48,62 |
48,38 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,09 15:56 |
178,10 177,60 |
+44,88 % 55,48 |
185,09 109,71 |
74,25 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,88 15:56 |
56,45 56,35 |
+44,54 % 17,22 |
68,55 35,63 |
182,16 Mrd. | |
Masco Corp US5745991068 |
80,10 15:56 |
79,58 78,92 |
+44,38 % 24,62 |
80,68 48,33 |
31,63 Mrd. | |
The Travelers Companies Inc US89417E1091 |
235,27 15:56 |
235,54 234,11 |
+44,22 % 72,14 |
241,10 157,92 |
68,78 Mrd. | |
Fiserv US3377381088 |
174,71 15:56 |
174,00 173,63 |
+44,03 % 53,41 |
174,60 109,61 |
92,61 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
480,70 15:55 |
475,99 474,06 |
+43,50 % 145,72 |
510,25 289,91 |
225,26 Mrd. | |
Simon Property Group Inc US8288061091 |
164,33 15:56 |
164,75 163,74 |
+43,18 % 49,56 |
168,05 103,37 |
52,54 Mrd. | |
KeyCorp US4932671088 |
16,35 15:56 |
16,24 16,10 |
+43,04 % 4,92 |
17,07 9,81 |
52,25 Mrd. | |
Gartner Inc US3666511072 |
505,09 15:49 |
506,04 505,67 |
+43,01 % 151,90 |
505,67 325,76 |
46,63 Mrd. | |
eBay Inc US2786421030 |
62,4500 15:56 |
63,3800 63,1800 |
+42,87 % 18,74 |
63,1800 37,9900 |
69,52 Mrd. | |
Packaging Corp US6951561090 |
210,66 15:54 |
209,22 208,42 |
+42,76 % 63,10 |
209,54 144,48 |
27,06 Mrd. |