S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
197,61 22:10 |
194,01 189,31 |
+69,67 % 81,14 |
190,61 83,96 |
88,84 Mrd. | |
Amphenol Corp US0320951017 |
65,72 22:10 |
66,42 65,36 |
+69,64 % 26,98 |
70,41 31,25 |
181,16 Mrd. | |
Cigna Group US1255231003 |
344,99 22:10 |
344,82 348,86 |
+69,20 % 141,10 |
366,85 191,90 |
363,50 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,52 22:10 |
116,00 116,63 |
+67,90 % 47,12 |
117,07 60,63 |
102,27 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,2300 22:00 |
280,3900 271,8000 |
+67,67 % 110,68 |
326,5000 134,9500 |
265,23 Mrd. | |
Walmart Inc US9311421039 |
79,92 22:10 |
81,04 81,40 |
+67,48 % 32,20 |
81,40 39,43 |
805,61 Mrd. | |
Leidos Holdings Inc US5253271028 |
158,43 22:10 |
157,20 158,00 |
+67,21 % 63,68 |
159,68 76,92 |
68,04 Mrd. | |
TJX Companies Inc US8725401090 |
118,08 22:10 |
118,50 118,13 |
+66,08 % 46,98 |
120,23 54,99 |
344,77 Mrd. | |
Universal Health Services US9139031002 |
239,67 22:10 |
241,09 241,24 |
+65,56 % 94,91 |
241,52 87,81 |
72,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
577,40 22:10 |
575,00 577,94 |
+65,20 % 227,88 |
580,51 326,31 |
445,69 Mrd. | |
Uber Technologies Inc US90353T1007 |
76,69 22:10 |
78,36 77,14 |
+64,46 % 30,06 |
81,39 20,46 |
798,77 Mrd. | |
Marriott International Inc US5719032022 |
250,7100 22:00 |
248,1700 245,5000 |
+64,39 % 98,20 |
258,5500 133,0600 |
260,88 Mrd. | |
Chubb Ltd CH0044328745 |
289,84 22:10 |
288,11 290,33 |
+63,98 % 113,09 |
292,20 173,48 |
283,42 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
454,18 22:10 |
452,74 452,36 |
+63,45 % 176,31 |
478,57 264,00 |
980,90 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
205,4500 22:10 |
201,7800 203,1000 |
+63,26 % 79,61 |
213,6500 104,8400 |
77,46 Mrd. |