S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
35,2000 22:00 |
34,2200 34,2400 |
+66,12 % 14,01 |
38,7200 20,1900 |
187,84 Mrd. | |
|
Gartner Inc US3666511072 |
479,00 22:10 |
469,99 467,26 |
+63,55 % 186,12 |
501,19 224,07 |
122,23 Mrd. | |
|
Lennar Corp US5260571048 |
169,37 22:10 |
168,63 166,75 |
+62,78 % 65,32 |
180,45 64,49 |
191,82 Mrd. | |
|
ONEOK Inc US6826801036 |
85,33 22:10 |
83,30 83,06 |
+62,35 % 32,77 |
85,37 49,27 |
145,27 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
205,04 22:10 |
203,17 203,52 |
+61,88 % 78,38 |
228,19 109,75 |
215,51 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,40 22:10 |
105,48 105,23 |
+61,75 % 41,00 |
111,78 60,63 |
101,87 Mrd. | |
|
NVR Inc US62944T1051 |
8.425,41 22:10 |
8.338,00 8.265,31 |
+61,62 % 3.212,46 |
8.661,98 3.670,00 |
89,62 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,16 22:10 |
330,00 325,80 |
+61,34 % 127,81 |
379,30 162,44 |
565,04 Mrd. | |
|
Cigna Group US1255231003 |
335,02 22:10 |
329,06 329,01 |
+60,07 % 125,72 |
364,08 191,90 |
364,85 Mrd. | |
|
ON Semiconductor US6821891057 |
72,2300 22:00 |
68,9500 66,3900 |
+59,52 % 26,95 |
108,0900 40,9800 |
360,96 Mrd. | |
|
TJX Companies Inc US8725401090 |
109,92 22:10 |
108,51 107,93 |
+58,59 % 40,61 |
115,02 54,99 |
340,32 Mrd. | |
|
Halliburton Co US4062161017 |
31,23 22:10 |
30,80 30,74 |
+56,15 % 11,23 |
43,26 18,15 |
231,91 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,01 22:10 |
66,53 65,54 |
+55,85 % 24,73 |
81,39 20,46 |
804,43 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.394,8500 22:00 |
3.316,0700 3.305,6200 |
+55,51 % 1.211,87 |
4.119,0900 1.634,6100 |
638,26 Mrd. | |
|
APA Corporation US03743Q1085 |
28,4500 22:00 |
27,2000 27,0200 |
+55,21 % 10,12 |
51,3900 16,0000 |
184,83 Mrd. |