S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
63,77 15:55 |
63,73 63,45 |
+67,99 % 25,81 |
70,41 31,25 |
179,70 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.899,6300 15:55 |
3.896,0000 3.870,7000 |
+67,93 % 1.577,51 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
Jabil Inc US4663131039 |
105,46 15:54 |
104,73 103,80 |
+67,80 % 42,61 |
154,53 50,52 |
91,85 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,44 15:55 |
90,28 89,86 |
+67,48 % 36,44 |
100,40 39,85 |
121,68 Mrd. | |
Caterpillar Inc US1491231015 |
344,12 15:56 |
342,42 339,58 |
+66,89 % 137,92 |
379,30 162,44 |
566,63 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,35 15:54 |
216,70 216,13 |
+66,15 % 86,14 |
228,19 109,75 |
217,62 Mrd. | |
Walmart Inc US9311421039 |
80,14 15:56 |
79,82 79,66 |
+65,75 % 31,79 |
79,66 39,43 |
803,30 Mrd. | |
Marriott International Inc US5719032022 |
230,7500 15:56 |
231,5500 230,7000 |
+64,85 % 90,77 |
258,5500 133,0600 |
260,84 Mrd. | |
Republic Services Inc US7607591002 |
205,62 15:55 |
205,17 205,24 |
+64,72 % 80,79 |
208,21 115,96 |
133,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
566,79 15:55 |
567,00 568,27 |
+63,67 % 220,48 |
576,57 326,31 |
445,19 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,07 15:55 |
115,60 115,17 |
+63,64 % 44,75 |
116,91 60,63 |
102,60 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,95 15:50 |
437,87 435,38 |
+63,56 % 171,36 |
449,44 223,12 |
134,53 Mrd. | |
Gartner Inc US3666511072 |
505,09 15:49 |
506,04 505,67 |
+63,28 % 195,75 |
505,67 224,07 |
121,73 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6113 15:56 |
269,4100 269,9000 |
+62,55 % 102,98 |
326,5000 134,9500 |
263,24 Mrd. | |
International Business Machines Corp US4592001014 |
214,06 15:55 |
212,48 211,61 |
+62,22 % 82,10 |
211,61 115,81 |
511,52 Mrd. |