S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
63,67 16:07 |
63,73 63,45 |
+67,73 % 25,71 |
70,41 31,25 |
179,70 Mrd. | |
|
EQT Corporation US26884L1098 |
33,46 16:08 |
33,60 32,86 |
+67,55 % 13,49 |
50,60 18,36 |
192,32 Mrd. | |
|
Jabil Inc US4663131039 |
105,10 16:08 |
104,73 103,80 |
+67,22 % 42,25 |
154,53 50,52 |
91,85 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,61 16:07 |
216,70 216,13 |
+66,35 % 86,40 |
228,19 109,75 |
217,62 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,66 16:07 |
90,28 89,86 |
+66,04 % 35,66 |
100,40 39,85 |
121,68 Mrd. | |
|
Caterpillar Inc US1491231015 |
341,81 16:08 |
342,42 339,58 |
+65,77 % 135,61 |
379,30 162,44 |
566,63 Mrd. | |
|
Walmart Inc US9311421039 |
80,05 16:08 |
79,82 79,66 |
+65,56 % 31,70 |
79,66 39,43 |
803,30 Mrd. | |
|
Marriott International Inc US5719032022 |
230,9400 16:07 |
231,5500 230,7000 |
+64,98 % 90,96 |
258,5500 133,0600 |
260,84 Mrd. | |
|
Republic Services Inc US7607591002 |
205,57 16:07 |
205,17 205,24 |
+64,68 % 80,74 |
208,21 115,96 |
133,33 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,01 16:07 |
115,60 115,17 |
+63,55 % 44,69 |
116,91 60,63 |
102,60 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
565,72 16:08 |
567,00 568,27 |
+63,36 % 219,41 |
576,57 326,31 |
445,19 Mrd. | |
|
Gartner Inc US3666511072 |
504,81 16:08 |
506,04 505,67 |
+63,19 % 195,47 |
505,67 224,07 |
121,73 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
437,79 16:07 |
437,87 435,38 |
+62,39 % 168,20 |
449,44 223,12 |
134,53 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
267,2800 16:08 |
269,4100 269,9000 |
+62,35 % 102,65 |
326,5000 134,9500 |
263,24 Mrd. | |
|
International Business Machines Corp US4592001014 |
213,84 16:08 |
212,48 211,61 |
+62,05 % 81,88 |
211,61 115,81 |
511,52 Mrd. |