S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
108,86 17:46 |
112,45 111,20 |
-4,81 % -5,50 |
116,61 109,12 |
12,88 Mrd. | |
Humana Inc US4448591028 |
355,58 17:46 |
361,27 361,61 |
-4,80 % -17,91 |
404,52 361,61 |
11,06 Mrd. | |
Deckers Outdoor US2435371073 |
901,50 17:45 |
922,77 922,63 |
-4,73 % -44,80 |
952,70 841,50 |
8,36 Mrd. | |
Arista Networks US0404131064 |
339,83 17:47 |
350,50 346,55 |
-4,73 % -16,87 |
371,07 311,42 |
17,03 Mrd. | |
Devon Energy Corp US25179M1036 |
45,49 17:46 |
47,12 47,03 |
-4,69 % -2,24 |
48,65 45,58 |
6,14 Mrd. | |
Trimble Inc US8962391004 |
53,1050 17:46 |
54,5400 54,5400 |
-4,64 % -2,59 |
58,6100 54,2000 |
1,32 Mrd. | |
Marathon Oil Corp US5658491064 |
27,45 17:47 |
28,22 28,05 |
-4,39 % -1,26 |
29,26 27,45 |
3,40 Mrd. | |
Fortinet Inc US34959E1091 |
57,2600 17:47 |
58,0300 58,0400 |
-4,33 % -2,59 |
61,0900 56,6400 |
6,12 Mrd. | |
Honeywell International Inc US4385161066 |
201,8300 17:47 |
204,3300 204,7500 |
-4,32 % -9,12 |
220,2100 201,4000 |
12,53 Mrd. | |
United Parcel Service US9113121068 |
130,12 17:46 |
131,04 130,37 |
-4,29 % -5,83 |
147,38 127,08 |
15,73 Mrd. | |
Boeing Co US0970231058 |
178,75 17:47 |
190,00 190,60 |
-4,26 % -7,95 |
190,60 178,90 |
23,94 Mrd. | |
Tractor Supply Company US8923561067 |
256,7200 17:45 |
264,1700 263,3200 |
-4,12 % -11,02 |
283,1700 257,2600 |
6,19 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5400 17:46 |
96,1800 95,7800 |
-4,08 % -4,11 |
100,6500 94,4650 |
2,71 Mrd. | |
Align Technology Inc US0162551016 |
228,9950 17:43 |
230,3500 231,8800 |
-4,04 % -9,65 |
256,3000 220,4500 |
4,47 Mrd. | |
Coterra Energy Inc US1270971039 |
25,47 17:47 |
25,96 25,80 |
-4,03 % -1,07 |
27,37 25,70 |
2,90 Mrd. |