S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
46,35 22:10 |
46,82 46,02 |
-1,21 % -0,57 |
47,39 46,02 |
1,33 Mrd. | |
Hasbro Inc US4180561072 |
56,8300 22:00 |
56,6700 56,5900 |
-1,20 % -0,69 |
57,5200 56,5900 |
233,54 Mio. | |
Blackstone Inc US09260D1072 |
120,77 22:10 |
122,29 122,72 |
-1,19 % -1,46 |
123,40 122,23 |
1,22 Mrd. | |
Tyson Foods US9024941034 |
56,69 22:10 |
56,18 56,02 |
-1,17 % -0,67 |
57,36 56,02 |
370,43 Mio. | |
Northern Trust Corporation US6658591044 |
82,9000 22:00 |
83,1400 83,1300 |
-1,11 % -0,93 |
84,4000 83,1300 |
317,23 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
430,25 22:10 |
435,15 434,73 |
-1,09 % -4,75 |
437,37 434,73 |
855,98 Mio. | |
M&T Bank Corporation US55261F1049 |
148,20 22:10 |
147,93 146,49 |
-1,08 % -1,62 |
151,73 146,49 |
491,54 Mio. | |
UnitedHealth Group Inc US91324P1021 |
489,34 22:10 |
489,19 488,01 |
-1,07 % -5,31 |
498,24 488,01 |
6,69 Mrd. | |
DexCom Inc US2521311074 |
110,9700 22:00 |
113,5000 113,6900 |
-1,07 % -1,20 |
113,6900 110,9100 |
793,11 Mio. | |
Camden Property Trust US1331311027 |
108,03 22:10 |
107,86 107,72 |
-1,06 % -1,16 |
109,19 107,50 |
224,71 Mio. | |
CDW Corporation US12514G1085 |
216,8700 22:00 |
216,6000 216,3000 |
-1,06 % -2,32 |
219,1900 216,3000 |
721,93 Mio. | |
FedEx Corp US31428X1063 |
295,53 22:10 |
294,51 294,00 |
-1,05 % -3,15 |
298,68 293,71 |
2,09 Mrd. | |
Abbott Laboratories US0028241000 |
102,12 22:10 |
103,78 104,02 |
-1,05 % -1,08 |
104,02 102,33 |
1,74 Mrd. | |
Agilent Technologies US00846U1016 |
126,07 22:10 |
126,68 126,37 |
-1,04 % -1,33 |
127,40 125,78 |
882,50 Mio. | |
Pool Corporation US73278L1052 |
304,4800 22:00 |
300,0300 299,7800 |
-1,04 % -3,21 |
307,6900 299,7800 |
443,80 Mio. |