S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
76,94 17:40 |
77,13 77,01 |
-12,62 % -11,11 |
88,29 59,56 |
33,59 Mrd. | |
IDEX Corporation US45167R1041 |
193,91 17:39 |
205,49 208,48 |
-12,60 % -27,95 |
245,87 187,00 |
24,34 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,2050 17:39 |
65,7800 65,7800 |
-12,35 % -9,33 |
75,5300 50,3900 |
231,89 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,2600 17:40 |
51,4300 51,4500 |
-11,18 % -6,45 |
60,8500 47,5400 |
87,79 Mrd. | |
Carnival Corp PA1436583006 |
15,99 17:40 |
16,79 16,66 |
-11,12 % -2,00 |
19,19 11,03 |
117,75 Mrd. | |
EPAM Systems Inc US29414B1044 |
213,95 17:40 |
216,74 215,13 |
-10,66 % -25,53 |
314,63 170,25 |
33,09 Mrd. | |
VeriSign Inc US92343E1029 |
189,2100 17:38 |
187,8300 187,0100 |
-10,50 % -22,19 |
220,0200 168,3200 |
29,52 Mrd. | |
Comcast Corporation US20030N1019 |
40,6700 17:39 |
41,2500 41,2700 |
-10,24 % -4,64 |
47,1200 36,9000 |
207,03 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,8750 17:36 |
475,3300 476,1200 |
-10,22 % -54,43 |
576,8700 391,3700 |
60,14 Mrd. | |
Nucor Corporation US6703461052 |
155,62 17:39 |
162,57 162,94 |
-10,05 % -17,38 |
200,97 140,49 |
60,99 Mrd. | |
Fortive Corporation US34959J1088 |
70,52 17:40 |
71,58 71,85 |
-9,95 % -7,79 |
86,29 64,60 |
34,25 Mrd. | |
Airbnb Inc US0090661010 |
134,9800 17:39 |
139,7000 139,5600 |
-9,35 % -13,93 |
168,1800 114,0900 |
182,88 Mrd. | |
General Mills Inc US3703341046 |
67,50 17:39 |
67,00 67,14 |
-9,20 % -6,84 |
75,45 61,53 |
70,38 Mrd. | |
Exelon Corporation US30161N1019 |
37,6900 17:39 |
36,9600 37,2000 |
-9,12 % -3,78 |
41,8400 33,6200 |
62,96 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7150 17:39 |
16,8000 17,5100 |
-9,11 % -1,68 |
21,1500 15,0500 |
29,91 Mrd. |