S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
418,4700 16.08.24 |
420,6000 421,0300 |
-0,61 % -2,56 |
421,3400 417,3000 |
22,78 Mio. | |
Marriott International Inc US5719032022 |
220,5600 16.08.24 |
221,6100 221,9000 |
-0,60 % -1,34 |
221,6700 219,7250 |
1,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
163,28 16.08.24 |
163,99 164,27 |
-0,60 % -0,99 |
165,09 161,43 |
889,10 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-0,60 % -0,18 |
30,12 29,69 |
2,75 Mio. | |
eBay Inc US2786421030 |
55,5000 16.08.24 |
55,9000 55,8300 |
-0,59 % -0,33 |
56,0000 54,8000 |
4,97 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8000 16.08.24 |
84,9300 85,3000 |
-0,59 % -0,50 |
85,1500 84,1600 |
1,34 Mio. | |
Sherwin Williams US8243481061 |
354,40 16.08.24 |
355,91 356,47 |
-0,58 % -2,07 |
356,55 351,73 |
1,02 Mio. | |
Schlumberger Ltd AN8068571086 |
44,78 16.08.24 |
44,57 45,04 |
-0,58 % -0,26 |
45,04 44,55 |
6,01 Mio. | |
JM Smucker Company US8326964058 |
118,81 16.08.24 |
118,33 119,49 |
-0,57 % -0,68 |
119,34 117,58 |
929,35 Tsd. | |
Copart Inc US2172041061 |
51,3100 16.08.24 |
51,4000 51,6000 |
-0,56 % -0,29 |
51,6600 51,0800 |
3,38 Mio. | |
Microchip Technology Inc US5950171042 |
80,8500 16.08.24 |
81,2400 81,3000 |
-0,55 % -0,45 |
81,8300 80,5000 |
4,19 Mio. | |
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
-0,55 % -4,55 |
831,04 823,85 |
835,51 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,38 16.08.24 |
69,58 69,76 |
-0,54 % -0,38 |
69,85 69,05 |
3,27 Mio. | |
Vici Properties Inc US9256521090 |
31,59 16.08.24 |
31,80 31,76 |
-0,54 % -0,17 |
32,00 31,49 |
3,78 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,7400 16.08.24 |
46,9200 46,9900 |
-0,53 % -0,25 |
47,1400 46,3250 |
4,61 Mio. |