S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
239,93 21:41 |
242,23 243,27 |
-1,38 % -3,35 |
242,90 239,72 |
1,82 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,42 21:39 |
387,89 388,72 |
-1,36 % -5,30 |
389,61 382,93 |
108,19 Tsd. | |
ConocoPhillips US20825C1045 |
110,79 21:41 |
111,85 112,32 |
-1,36 % -1,53 |
112,05 110,07 |
3,59 Mio. | |
Campbell Soup Co US1344291091 |
45,60 21:41 |
45,98 46,22 |
-1,35 % -0,63 |
46,13 45,43 |
872,33 Tsd. | |
Eversource Energy US30040W1080 |
60,93 21:41 |
61,83 61,76 |
-1,35 % -0,84 |
62,00 60,92 |
687,08 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,39 21:41 |
61,23 61,21 |
-1,34 % -0,82 |
61,23 59,97 |
7,14 Mio. | |
Adobe Inc US00724F1012 |
547,4300 21:41 |
556,4900 554,8200 |
-1,33 % -7,39 |
557,2490 546,0000 |
1,07 Mio. | |
Nucor Corporation US6703461052 |
161,18 21:41 |
160,50 163,34 |
-1,32 % -2,16 |
164,90 158,92 |
1,38 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5550 21:41 |
186,5100 186,0000 |
-1,31 % -2,45 |
187,2700 183,1600 |
582,00 Tsd. | |
Rollins Inc US7757111049 |
49,99 21:41 |
50,71 50,65 |
-1,31 % -0,67 |
50,87 49,86 |
743,01 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,20 21:41 |
97,00 97,47 |
-1,30 % -1,27 |
97,24 95,61 |
912,42 Tsd. | |
Biogen Inc US09062X1037 |
223,6800 21:40 |
226,2900 226,6300 |
-1,30 % -2,95 |
228,0500 223,6000 |
483,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
846,2700 21:41 |
839,9300 857,4000 |
-1,30 % -11,13 |
855,0000 839,9300 |
199,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,96 21:41 |
72,43 72,90 |
-1,29 % -0,94 |
73,02 71,94 |
4,78 Mio. | |
CME Group Inc US12572Q1058 |
197,4100 21:41 |
200,1700 199,8800 |
-1,24 % -2,47 |
200,2700 197,3250 |
1,18 Mio. |