S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
121,85 21:40 |
124,01 125,84 |
-4,50 % -5,74 |
129,08 125,21 |
502,49 Mio. | |
Jabil Inc US4663131039 |
112,81 21:40 |
112,74 113,30 |
-4,46 % -5,26 |
118,07 110,54 |
684,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,50 21:41 |
322,09 318,02 |
-4,44 % -14,61 |
329,11 316,34 |
874,37 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,13 21:41 |
205,54 205,42 |
-4,44 % -9,66 |
220,80 203,48 |
1,68 Mrd. | |
Corning Inc US2193501051 |
44,17 21:41 |
44,30 44,31 |
-4,39 % -2,03 |
46,20 44,31 |
1,57 Mrd. | |
CarMax Group US1431301027 |
80,33 21:41 |
80,20 80,79 |
-4,39 % -3,69 |
84,02 80,01 |
651,78 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,03 21:41 |
41,25 41,41 |
-4,36 % -1,87 |
42,90 41,07 |
1,01 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,32 21:41 |
155,18 155,56 |
-4,32 % -7,01 |
162,33 154,60 |
1,12 Mrd. | |
Kimberly Clark Corp US4943681035 |
136,35 21:41 |
139,86 144,14 |
-4,29 % -6,11 |
144,14 142,46 |
1,90 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1050 21:41 |
193,8500 195,3100 |
-4,29 % -8,74 |
203,8400 195,3100 |
1,68 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,09 21:41 |
69,64 70,20 |
-4,28 % -3,09 |
72,18 68,95 |
1,18 Mrd. | |
WR Berkley Corp US0844231029 |
52,11 21:40 |
53,50 51,82 |
-4,26 % -2,32 |
56,21 51,54 |
682,84 Mio. | |
Apple Inc US0378331005 |
224,9900 21:40 |
224,3650 223,9600 |
-4,19 % -9,83 |
234,8200 223,9600 |
59,90 Mrd. | |
Intuit Inc US4612021034 |
638,3650 21:40 |
643,6800 644,5200 |
-4,17 % -27,79 |
666,1500 636,5600 |
3,93 Mrd. | |
Labcorp Holdings Inc US5049221055 |
207,68 21:41 |
214,68 214,34 |
-4,07 % -8,82 |
216,50 211,37 |
594,59 Mio. |