S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
187,0600 16:19 |
187,8300 187,0100 |
-11,51 % -24,34 |
220,0200 168,3200 |
29,52 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,9900 16:19 |
65,7800 65,7800 |
-11,31 % -8,54 |
75,5300 50,3900 |
231,89 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,3400 16:18 |
51,4300 51,4500 |
-11,04 % -6,37 |
60,8500 47,5400 |
87,79 Mrd. | |
IDEX Corporation US45167R1041 |
197,49 16:19 |
205,49 208,48 |
-10,98 % -24,37 |
245,87 187,00 |
24,34 Mrd. | |
Moderna Inc US60770K1079 |
101,9850 16:18 |
99,5800 119,2200 |
-10,49 % -11,96 |
166,6100 69,5100 |
111,74 Mrd. | |
General Mills Inc US3703341046 |
66,79 16:19 |
67,00 67,14 |
-10,16 % -7,55 |
75,45 61,53 |
70,38 Mrd. | |
Exelon Corporation US30161N1019 |
37,2900 16:18 |
36,9600 37,2000 |
-10,08 % -4,18 |
41,8400 33,6200 |
62,96 Mrd. | |
Comcast Corporation US20030N1019 |
40,9200 16:19 |
41,2500 41,2700 |
-9,69 % -4,39 |
47,1200 36,9000 |
207,03 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,8600 16:18 |
475,3300 476,1200 |
-9,66 % -51,44 |
576,8700 391,3700 |
60,14 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,09 16:19 |
246,09 245,16 |
-9,61 % -25,94 |
272,04 228,39 |
71,00 Mrd. | |
Fortive Corporation US34959J1088 |
70,93 16:19 |
71,58 71,85 |
-9,42 % -7,38 |
86,29 64,60 |
34,25 Mrd. | |
McDonalds Corp US5801351017 |
263,93 16:19 |
266,82 265,40 |
-9,32 % -27,14 |
300,53 245,82 |
223,46 Mrd. | |
Carnival Corp PA1436583006 |
16,32 16:19 |
16,79 16,66 |
-9,28 % -1,67 |
19,19 11,03 |
117,75 Mrd. | |
EPAM Systems Inc US29414B1044 |
218,28 16:17 |
216,74 215,13 |
-8,85 % -21,20 |
314,63 170,25 |
33,09 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,03 16:19 |
80,69 80,32 |
-8,72 % -7,65 |
88,09 69,43 |
127,42 Mrd. |