S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,93 21:44 |
16,24 16,10 |
-23,12 % -4,79 |
27,01 8,93 |
159,34 Mrd. | |
AES Corp US00130H1059 |
18,46 21:44 |
18,34 18,12 |
-22,66 % -5,41 |
29,27 12,45 |
95,12 Mrd. | |
Northern Trust Corporation US6658591044 |
88,1200 21:44 |
87,9500 87,4500 |
-22,52 % -25,61 |
133,6200 63,0600 |
76,40 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,28 21:43 |
105,20 105,14 |
-22,30 % -30,51 |
147,01 101,65 |
135,62 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,99 21:44 |
48,25 48,24 |
-22,04 % -13,85 |
81,13 39,66 |
560,64 Mrd. | |
Dollar Tree Inc US2567461080 |
69,9000 21:44 |
69,3300 67,8900 |
-21,69 % -19,36 |
174,0800 63,5600 |
265,72 Mrd. | |
Humana Inc US4448591028 |
321,15 21:44 |
325,08 324,50 |
-21,49 % -87,90 |
563,00 302,09 |
392,44 Mrd. | |
US Bancorp US9029733048 |
44,66 21:44 |
44,16 43,85 |
-21,01 % -11,88 |
63,25 28,68 |
307,34 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,00 21:43 |
415,10 405,84 |
-20,95 % -107,10 |
564,33 289,85 |
181,15 Mrd. | |
Insulet Corporation US45784P1012 |
234,2200 21:44 |
230,4500 230,4500 |
-20,63 % -60,88 |
330,2300 127,7700 |
120,75 Mrd. | |
Agilent Technologies US00846U1016 |
136,94 21:44 |
136,81 136,39 |
-20,42 % -35,14 |
173,94 101,17 |
174,90 Mrd. | |
Celanese Corporation US1508701034 |
123,01 21:44 |
121,14 119,88 |
-20,06 % -30,87 |
173,82 87,85 |
93,84 Mrd. | |
Tyson Foods US9024941034 |
61,18 21:44 |
61,64 61,68 |
-19,95 % -15,25 |
99,09 45,17 |
128,11 Mrd. | |
LKQ Corporation US5018892084 |
40,8550 21:44 |
40,0700 39,6900 |
-19,81 % -10,10 |
60,0300 38,4700 |
61,00 Mrd. | |
American Tower Corporation US03027X1000 |
237,42 21:44 |
237,77 237,14 |
-19,41 % -57,19 |
297,26 157,68 |
336,01 Mrd. |