S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
150,5200 16:57 |
151,2600 151,3400 |
-0,54 % -0,82 |
151,5800 145,5200 |
11,72 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
74,93 16:57 |
75,41 75,33 |
-0,53 % -0,40 |
75,50 74,74 |
408,06 Tsd. | |
EQT Corporation US26884L1098 |
34,93 16:57 |
34,88 35,10 |
-0,50 % -0,18 |
35,16 34,15 |
2,01 Mio. | |
Digital Realty Trust Inc US2538681030 |
150,93 16:57 |
151,65 151,66 |
-0,48 % -0,73 |
151,86 149,29 |
456,50 Tsd. | |
ONEOK Inc US6826801036 |
81,77 16:57 |
82,02 82,16 |
-0,47 % -0,39 |
82,14 81,55 |
291,57 Tsd. | |
Deckers Outdoor US2435371073 |
842,31 16:57 |
850,00 846,04 |
-0,44 % -3,74 |
855,57 820,52 |
158,95 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9750 16:57 |
96,7200 96,4000 |
-0,44 % -0,43 |
96,8574 95,5500 |
190,89 Tsd. | |
Super Micro Computer Inc US86800U1043 |
708,4900 16:57 |
699,9900 711,5600 |
-0,43 % -3,07 |
715,9100 663,2000 |
3,32 Mio. | |
Southern Co US8425871071 |
82,32 16:57 |
82,97 82,67 |
-0,42 % -0,35 |
83,46 82,16 |
1,02 Mio. | |
Kroger Co US5010441013 |
53,96 16:57 |
54,25 54,18 |
-0,41 % -0,22 |
54,81 53,96 |
562,85 Tsd. | |
McDonalds Corp US5801351017 |
252,36 16:56 |
254,19 253,37 |
-0,40 % -1,01 |
256,09 251,64 |
924,57 Tsd. | |
Copart Inc US2172041061 |
50,9600 16:57 |
51,5000 51,1600 |
-0,39 % -0,20 |
51,6200 50,5500 |
1,04 Mio. | |
Alphabet C US02079K1079 |
173,6900 16:57 |
174,2500 174,3700 |
-0,39 % -0,68 |
175,1600 169,5300 |
8,51 Mio. | |
Stryker Corp US8636671013 |
339,10 16:57 |
339,49 340,42 |
-0,39 % -1,32 |
344,14 337,99 |
292,08 Tsd. | |
AES Corp US00130H1059 |
17,25 16:56 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,20 |
5,56 Mio. |