S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
34,15 17:10 |
34,80 34,35 |
-0,58 % -0,20 |
34,84 33,74 |
1,10 Mio. | |
United Parcel Service US9113121068 |
127,80 17:10 |
129,27 128,53 |
-0,57 % -0,74 |
129,27 126,54 |
2,48 Mio. | |
Progressive Corporation US7433151039 |
214,30 17:10 |
215,99 215,44 |
-0,53 % -1,14 |
217,23 213,84 |
494,39 Tsd. | |
PACCAR Inc US6937181088 |
98,4600 17:09 |
99,8400 98,9000 |
-0,44 % -0,44 |
100,6600 97,3500 |
1,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,0600 17:09 |
34,2800 34,2100 |
-0,44 % -0,15 |
34,4900 33,5600 |
1,34 Mio. | |
Southern Co US8425871071 |
82,31 17:10 |
82,97 82,67 |
-0,44 % -0,36 |
83,46 82,16 |
1,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9900 17:09 |
96,7200 96,4000 |
-0,43 % -0,41 |
96,8574 95,5500 |
231,55 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,22 17:09 |
164,13 163,91 |
-0,42 % -0,70 |
164,13 159,05 |
183,87 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,0500 17:10 |
258,3900 258,1400 |
-0,42 % -1,09 |
262,7900 250,2200 |
4,84 Mio. | |
ONEOK Inc US6826801036 |
81,82 17:09 |
82,02 82,16 |
-0,42 % -0,35 |
82,14 81,55 |
320,33 Tsd. | |
Walmart Inc US9311421039 |
70,31 17:10 |
70,60 70,60 |
-0,42 % -0,30 |
70,77 70,28 |
6,46 Mio. | |
DexCom Inc US2521311074 |
111,4750 17:09 |
111,1700 111,9400 |
-0,42 % -0,47 |
112,5500 110,4100 |
799,34 Tsd. | |
AES Corp US00130H1059 |
17,24 17:09 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,20 |
5,69 Mio. | |
Stryker Corp US8636671013 |
339,13 17:10 |
339,49 340,42 |
-0,38 % -1,29 |
344,14 337,99 |
316,74 Tsd. | |
Copart Inc US2172041061 |
50,9700 17:10 |
51,5000 51,1600 |
-0,37 % -0,19 |
51,6200 50,5500 |
1,13 Mio. |