S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,54 16:59 |
98,01 98,08 |
-0,55 % -0,54 |
98,74 97,36 |
104,18 Tsd. | |
GE Vernova Inc US36828A1016 |
162,02 16:58 |
166,00 162,90 |
-0,54 % -0,89 |
166,29 156,41 |
1,94 Mio. | |
Deckers Outdoor US2435371073 |
841,80 16:59 |
850,00 846,04 |
-0,50 % -4,24 |
855,57 820,52 |
159,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,0400 16:59 |
34,2800 34,2100 |
-0,50 % -0,17 |
34,4900 33,5600 |
1,23 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9250 16:59 |
96,7200 96,4000 |
-0,49 % -0,48 |
96,8574 95,5500 |
192,35 Tsd. | |
Copart Inc US2172041061 |
50,9100 16:59 |
51,5000 51,1600 |
-0,49 % -0,25 |
51,6200 50,5500 |
1,05 Mio. | |
Digital Realty Trust Inc US2538681030 |
150,93 16:58 |
151,65 151,66 |
-0,48 % -0,73 |
151,86 149,29 |
459,94 Tsd. | |
ONEOK Inc US6826801036 |
81,78 16:58 |
82,02 82,16 |
-0,47 % -0,39 |
82,14 81,55 |
295,13 Tsd. | |
Lam Research Corporation US5128071082 |
905,7301 16:58 |
910,9200 909,8700 |
-0,45 % -4,14 |
912,3600 888,5550 |
620,31 Tsd. | |
Stryker Corp US8636671013 |
338,98 16:59 |
339,49 340,42 |
-0,42 % -1,44 |
344,14 337,99 |
296,38 Tsd. | |
Southern Co US8425871071 |
82,34 16:59 |
82,97 82,67 |
-0,40 % -0,33 |
83,46 82,16 |
1,03 Mio. | |
Alphabet A US02079K3059 |
171,9500 16:58 |
172,5200 172,6300 |
-0,39 % -0,68 |
173,4200 167,6600 |
13,16 Mio. | |
Alphabet C US02079K1079 |
173,6900 16:57 |
174,2500 174,3700 |
-0,39 % -0,68 |
175,1600 169,5300 |
8,51 Mio. | |
Analog Devices Inc US0326541051 |
223,7850 16:59 |
221,5100 224,6200 |
-0,37 % -0,84 |
224,4800 217,2500 |
1,64 Mio. | |
Kroger Co US5010441013 |
53,98 16:58 |
54,25 54,18 |
-0,37 % -0,20 |
54,81 53,96 |
567,93 Tsd. |