S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
161,82 16:52 |
166,00 162,90 |
-0,66 % -1,08 |
166,29 156,41 |
1,82 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,44 16:51 |
98,01 98,08 |
-0,65 % -0,64 |
98,74 97,36 |
99,14 Tsd. | |
Intel Corporation US4581401001 |
31,4950 16:53 |
31,3720 31,7000 |
-0,65 % -0,21 |
31,5800 30,9500 |
17,04 Mio. | |
ONEOK Inc US6826801036 |
81,63 16:52 |
82,02 82,16 |
-0,65 % -0,53 |
82,14 81,55 |
278,75 Tsd. | |
Broadcom Inc US11135F1012 |
150,3900 16:52 |
151,2600 151,3400 |
-0,63 % -0,95 |
151,5800 145,5200 |
11,47 Mio. | |
Progressive Corporation US7433151039 |
214,11 16:52 |
215,99 215,44 |
-0,62 % -1,33 |
217,23 214,03 |
450,03 Tsd. | |
PACCAR Inc US6937181088 |
98,2900 16:52 |
99,8400 98,9000 |
-0,62 % -0,61 |
100,6600 97,3500 |
1,37 Mio. | |
Synopsys Inc US8716071076 |
550,3000 16:53 |
556,4500 553,3300 |
-0,55 % -3,03 |
557,8800 537,4820 |
340,39 Tsd. | |
Southern Co US8425871071 |
82,27 16:53 |
82,97 82,67 |
-0,48 % -0,40 |
83,46 82,24 |
999,07 Tsd. | |
Corpay Inc US2199481068 |
284,62 16:48 |
285,92 285,98 |
-0,48 % -1,36 |
286,91 284,02 |
47,78 Tsd. | |
Analog Devices Inc US0326541051 |
223,6300 16:52 |
221,5100 224,6200 |
-0,44 % -0,99 |
223,6300 217,2500 |
1,55 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,25 16:52 |
79,31 79,59 |
-0,43 % -0,34 |
79,77 78,99 |
243,89 Tsd. | |
Equinix Inc US29444U7000 |
790,7700 16:51 |
797,3000 794,1500 |
-0,43 % -3,38 |
801,7400 788,5700 |
66,29 Tsd. | |
McDonalds Corp US5801351017 |
252,37 16:52 |
254,19 253,37 |
-0,40 % -1,01 |
256,09 251,64 |
904,80 Tsd. | |
Alphabet A US02079K3059 |
171,9500 16:52 |
172,5200 172,6300 |
-0,39 % -0,68 |
173,4200 167,6600 |
12,59 Mio. |