S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
34,0450 17:00 |
34,2800 34,2100 |
-0,48 % -0,17 |
34,4900 33,5600 |
1,25 Mio. | |
|
Southern Co US8425871071 |
82,29 17:00 |
82,97 82,67 |
-0,46 % -0,38 |
83,46 82,16 |
1,03 Mio. | |
|
ONEOK Inc US6826801036 |
81,79 17:00 |
82,02 82,16 |
-0,45 % -0,37 |
82,14 81,55 |
303,66 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,9800 17:00 |
96,7200 96,4000 |
-0,44 % -0,42 |
96,8574 95,5500 |
196,49 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,01 17:00 |
75,41 75,33 |
-0,43 % -0,33 |
75,50 74,74 |
423,67 Tsd. | |
|
Stryker Corp US8636671013 |
339,03 17:00 |
339,49 340,42 |
-0,41 % -1,40 |
344,14 337,99 |
298,61 Tsd. | |
|
McDonalds Corp US5801351017 |
252,34 17:00 |
254,19 253,37 |
-0,41 % -1,03 |
256,09 251,64 |
940,19 Tsd. | |
|
Walmart Inc US9311421039 |
70,33 17:00 |
70,60 70,60 |
-0,38 % -0,27 |
70,77 70,31 |
6,17 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
708,9899 17:00 |
699,9900 711,5600 |
-0,36 % -2,57 |
715,9100 663,2000 |
3,37 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
221,64 17:00 |
221,01 222,41 |
-0,35 % -0,77 |
222,34 218,30 |
97,95 Tsd. | |
|
Kroger Co US5010441013 |
54,00 17:00 |
54,25 54,18 |
-0,34 % -0,19 |
54,81 53,96 |
574,50 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,4264 17:00 |
75,0600 74,6800 |
-0,34 % -0,25 |
75,7650 74,3300 |
3,32 Mio. | |
|
Copart Inc US2172041061 |
50,9874 17:00 |
51,5000 51,1600 |
-0,34 % -0,17 |
51,6200 50,5500 |
1,08 Mio. | |
|
Alphabet A US02079K3059 |
172,0700 17:00 |
172,5200 172,6300 |
-0,32 % -0,56 |
173,4200 167,6600 |
13,25 Mio. | |
|
First Solar Inc US3364331070 |
220,6200 17:00 |
218,7800 221,3300 |
-0,32 % -0,71 |
221,2200 215,0140 |
614,72 Tsd. |