S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
34,0150 17:02 |
34,2800 34,2100 |
-0,57 % -0,20 |
34,4900 33,5600 |
1,26 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,54 17:01 |
98,01 98,08 |
-0,55 % -0,54 |
98,74 97,36 |
111,80 Tsd. | |
Progressive Corporation US7433151039 |
214,27 17:02 |
215,99 215,44 |
-0,55 % -1,18 |
217,23 213,84 |
474,88 Tsd. | |
Stryker Corp US8636671013 |
338,62 17:02 |
339,49 340,42 |
-0,53 % -1,81 |
344,14 337,99 |
303,47 Tsd. | |
Deckers Outdoor US2435371073 |
841,66 17:02 |
850,00 846,04 |
-0,52 % -4,38 |
855,57 820,52 |
162,46 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5550 17:02 |
80,6900 80,9700 |
-0,51 % -0,42 |
81,0000 80,1100 |
830,02 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,18 17:02 |
34,80 34,35 |
-0,51 % -0,18 |
34,84 33,74 |
1,05 Mio. | |
ONEOK Inc US6826801036 |
81,76 17:03 |
82,02 82,16 |
-0,49 % -0,40 |
82,14 81,55 |
309,44 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9500 17:02 |
96,7200 96,4000 |
-0,47 % -0,45 |
96,8574 95,5500 |
211,63 Tsd. | |
Applied Materials Inc US0382221051 |
205,5750 17:02 |
207,1500 206,5300 |
-0,46 % -0,96 |
207,4000 200,3330 |
2,78 Mio. | |
Alphabet A US02079K3059 |
171,8600 17:03 |
172,5200 172,6300 |
-0,45 % -0,77 |
173,4200 167,6600 |
13,51 Mio. | |
PACCAR Inc US6937181088 |
98,4600 17:03 |
99,8400 98,9000 |
-0,44 % -0,44 |
100,6600 97,3500 |
1,45 Mio. | |
Walmart Inc US9311421039 |
70,33 17:02 |
70,60 70,60 |
-0,38 % -0,27 |
70,77 70,31 |
6,22 Mio. | |
Southern Co US8425871071 |
82,36 17:02 |
82,97 82,67 |
-0,37 % -0,31 |
83,46 82,16 |
1,04 Mio. | |
AES Corp US00130H1059 |
17,25 17:03 |
17,33 17,31 |
-0,36 % -0,06 |
17,51 17,20 |
5,63 Mio. |